Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
235,250€ |
-0,30% |
235,650€ |
234,150€ |
235,000€ |
| 29-Dez-25 |
236,300€ |
0,45% |
238,050€ |
234,550€ |
236,200€ |
| 30-Dez-25 |
235,950€ |
-0,15% |
236,750€ |
234,500€ |
234,600€ |
| 31-Dez-25 |
234,900€ |
-0,45% |
235,900€ |
233,900€ |
235,450€ |
| 02-Jan-26 |
237,050€ |
0,92% |
237,800€ |
233,150€ |
234,100€ |
| 05-Jan-26 |
240,950€ |
1,65% |
243,700€ |
237,550€ |
238,800€ |
| 06-Jan-26 |
240,650€ |
-0,12% |
241,750€ |
236,750€ |
241,650€ |
| 07-Jan-26 |
244,450€ |
1,58% |
247,300€ |
241,600€ |
241,950€ |
| 08-Jan-26 |
234,400€ |
-4,11% |
242,450€ |
233,950€ |
241,200€ |
| 09-Jan-26 |
235,450€ |
0,45% |
237,950€ |
234,300€ |
234,900€ |
| 12-Jan-26 |
236,800€ |
0,57% |
237,900€ |
233,350€ |
234,500€ |
| 13-Jan-26 |
238,450€ |
0,70% |
239,650€ |
235,500€ |
238,000€ |
| 14-Jan-26 |
231,000€ |
-3,12% |
239,350€ |
231,000€ |
238,200€ |
| 15-Jan-26 |
234,200€ |
1,39% |
235,600€ |
232,400€ |
233,300€ |
| 16-Jan-26 |
235,150€ |
0,41% |
235,150€ |
230,900€ |
233,800€ |
| 19-Jan-26 |
230,100€ |
-2,15% |
230,950€ |
227,350€ |
229,000€ |
| 20-Jan-26 |
229,000€ |
-0,48% |
229,000€ |
223,750€ |
226,000€ |
| 21-Jan-26 |
227,650€ |
-0,59% |
228,650€ |
224,000€ |
228,200€ |
| 22-Jan-26 |
230,450€ |
1,23% |
232,050€ |
228,900€ |
230,450€ |
| 23-Jan-26 |
231,850€ |
0,61% |
231,850€ |
227,900€ |
228,750€ |