Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
256,850€ |
1,56% |
256,900€ |
253,700€ |
255,500€ |
| 10-Fev-26 |
257,350€ |
0,19% |
260,000€ |
257,000€ |
260,000€ |
| 11-Fev-26 |
266,350€ |
3,50% |
269,700€ |
255,050€ |
257,400€ |
| 12-Fev-26 |
265,400€ |
-0,36% |
274,650€ |
265,400€ |
269,000€ |
| 13-Fev-26 |
262,900€ |
-0,94% |
263,450€ |
258,550€ |
262,500€ |
| 16-Fev-26 |
257,000€ |
-2,24% |
264,800€ |
256,050€ |
264,350€ |
| 17-Fev-26 |
254,350€ |
-1,03% |
255,750€ |
245,800€ |
253,450€ |
| 18-Fev-26 |
261,200€ |
2,69% |
261,950€ |
255,000€ |
255,550€ |
| 19-Fev-26 |
259,350€ |
-0,71% |
262,950€ |
257,150€ |
262,650€ |
| 20-Fev-26 |
261,900€ |
0,98% |
263,000€ |
257,400€ |
260,400€ |
| 23-Fev-26 |
259,750€ |
-0,82% |
260,950€ |
258,350€ |
259,500€ |
| 24-Fev-26 |
262,550€ |
1,08% |
263,500€ |
257,250€ |
259,100€ |
| 25-Fev-26 |
264,950€ |
0,91% |
267,100€ |
263,000€ |
265,000€ |
| 26-Fev-26 |
272,900€ |
3,00% |
280,050€ |
267,850€ |
268,500€ |
| 27-Fev-26 |
276,700€ |
1,39% |
278,250€ |
272,850€ |
273,450€ |
| 02-Mar-26 |
267,750€ |
-3,23% |
271,250€ |
265,000€ |
270,550€ |
| 03-Mar-26 |
253,550€ |
-5,30% |
263,250€ |
253,550€ |
262,400€ |
| 04-Mar-26 |
258,050€ |
1,77% |
260,600€ |
253,300€ |
254,200€ |
| 05-Mar-26 |
252,800€ |
-2,03% |
261,650€ |
250,500€ |
257,350€ |
| 06-Mar-26 |
249,350€ |
-1,36% |
255,600€ |
245,400€ |
254,500€ |
| 09-Mar-26 |
245,150€ |
-1,68% |
246,350€ |
236,000€ |
238,400€ |