Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
227,550€ |
-0,72% |
232,025€ |
226,050€ |
227,650€ |
| 31-Mar-26 |
229,100€ |
0,68% |
231,650€ |
225,300€ |
225,800€ |
| 01-Abr-26 |
239,950€ |
4,74% |
241,100€ |
234,650€ |
238,300€ |
| 02-Abr-26 |
236,150€ |
-1,58% |
237,400€ |
228,400€ |
232,700€ |
| 07-Abr-26 |
233,250€ |
-1,23% |
239,550€ |
231,075€ |
236,550€ |
| 08-Abr-26 |
255,950€ |
9,73% |
259,150€ |
247,600€ |
251,900€ |
| 09-Abr-26 |
256,100€ |
0,06% |
256,100€ |
251,950€ |
253,600€ |
| 10-Abr-26 |
260,200€ |
1,60% |
262,100€ |
256,100€ |
258,500€ |
| 13-Abr-26 |
260,300€ |
0,04% |
261,300€ |
256,550€ |
258,800€ |
| 14-Abr-26 |
267,550€ |
2,79% |
268,250€ |
261,500€ |
261,500€ |
| 15-Abr-26 |
266,200€ |
-0,50% |
268,950€ |
265,450€ |
266,950€ |
| 16-Abr-26 |
267,750€ |
0,58% |
271,450€ |
266,850€ |
268,000€ |
| 17-Abr-26 |
278,650€ |
4,07% |
281,500€ |
267,000€ |
267,750€ |
| 20-Abr-26 |
273,600€ |
-1,81% |
274,700€ |
271,300€ |
273,100€ |
| 21-Abr-26 |
272,100€ |
-0,55% |
276,650€ |
271,100€ |
275,250€ |
| 22-Abr-26 |
273,900€ |
0,66% |
281,500€ |
270,350€ |
279,350€ |
| 23-Abr-26 |
274,850€ |
0,35% |
275,850€ |
269,500€ |
271,600€ |
| 24-Abr-26 |
276,000€ |
0,42% |
276,650€ |
269,350€ |
271,900€ |
| 27-Abr-26 |
275,100€ |
-0,33% |
280,800€ |
274,200€ |
276,450€ |
| 28-Abr-26 |
270,800€ |
-1,56% |
275,650€ |
268,300€ |
273,950€ |