Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Ago-26 |
20,750€ |
0,24% |
21,000€ |
20,650€ |
20,900€ |
| 25-Ago-26 |
20,750€ |
0,00% |
20,900€ |
20,650€ |
20,750€ |
| 26-Ago-26 |
20,650€ |
-0,48% |
20,950€ |
20,600€ |
20,900€ |
| 27-Ago-26 |
20,700€ |
0,24% |
20,700€ |
20,500€ |
20,600€ |
| 28-Ago-26 |
20,700€ |
0,00% |
20,950€ |
20,650€ |
20,700€ |
| 31-Ago-26 |
21,200€ |
2,42% |
21,200€ |
20,550€ |
20,800€ |
| 01-Set-26 |
20,750€ |
-2,12% |
21,250€ |
20,600€ |
21,250€ |
| 02-Set-26 |
20,750€ |
0,00% |
20,900€ |
20,550€ |
20,850€ |
| 03-Set-26 |
20,750€ |
0,00% |
20,900€ |
20,600€ |
20,900€ |
| 04-Set-26 |
20,850€ |
0,48% |
20,900€ |
20,600€ |
20,850€ |
| 07-Set-26 |
20,600€ |
-1,20% |
20,900€ |
20,600€ |
20,900€ |
| 08-Set-26 |
20,750€ |
0,73% |
20,900€ |
20,650€ |
20,750€ |
| 09-Set-26 |
20,700€ |
-0,24% |
20,950€ |
20,600€ |
20,700€ |
| 10-Set-26 |
20,650€ |
-0,24% |
20,700€ |
20,600€ |
20,600€ |
| 11-Set-26 |
20,600€ |
-0,24% |
20,750€ |
20,600€ |
20,750€ |
| 14-Set-26 |
20,350€ |
-1,21% |
20,650€ |
20,250€ |
20,650€ |
| 15-Set-26 |
20,600€ |
1,23% |
20,700€ |
20,350€ |
20,700€ |
| 16-Set-26 |
20,700€ |
0,49% |
20,700€ |
20,500€ |
20,650€ |
| 17-Set-26 |
20,900€ |
0,97% |
20,900€ |
20,700€ |
20,700€ |
| 18-Set-26 |
20,800€ |
-0,48% |
20,900€ |
20,650€ |
20,850€ |
| 21-Set-26 |
21,000€ |
0,96% |
21,050€ |
20,650€ |
20,850€ |
| 22-Set-26 |
20,900€ |
-0,48% |
21,100€ |
20,800€ |
21,000€ |