Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
22,200€ |
1,37% |
22,250€ |
21,800€ |
22,000€ |
| 01-Abr-26 |
22,350€ |
0,68% |
22,500€ |
22,250€ |
22,300€ |
| 02-Abr-26 |
22,200€ |
-0,67% |
22,650€ |
22,000€ |
22,300€ |
| 07-Abr-26 |
22,200€ |
0,00% |
22,700€ |
22,150€ |
22,450€ |
| 08-Abr-26 |
22,850€ |
2,93% |
23,100€ |
22,600€ |
23,000€ |
| 09-Abr-26 |
22,650€ |
-0,88% |
23,150€ |
22,650€ |
22,900€ |
| 10-Abr-26 |
22,700€ |
0,22% |
23,150€ |
22,650€ |
23,150€ |
| 13-Abr-26 |
22,350€ |
-1,54% |
22,500€ |
22,250€ |
22,300€ |
| 14-Abr-26 |
22,300€ |
-0,22% |
22,650€ |
22,300€ |
22,400€ |
| 15-Abr-26 |
22,300€ |
0,00% |
22,450€ |
22,150€ |
22,350€ |
| 16-Abr-26 |
21,850€ |
-2,02% |
22,600€ |
21,850€ |
22,600€ |
| 17-Abr-26 |
22,500€ |
2,97% |
22,500€ |
22,000€ |
22,350€ |
| 20-Abr-26 |
22,450€ |
-0,22% |
22,600€ |
22,300€ |
22,550€ |
| 21-Abr-26 |
22,600€ |
0,67% |
23,000€ |
22,500€ |
23,000€ |
| 22-Abr-26 |
22,700€ |
0,44% |
23,000€ |
22,600€ |
22,600€ |
| 23-Abr-26 |
22,650€ |
-0,22% |
23,150€ |
22,550€ |
23,150€ |
| 24-Abr-26 |
22,200€ |
-1,99% |
22,950€ |
22,200€ |
22,950€ |
| 27-Abr-26 |
22,250€ |
0,23% |
22,450€ |
21,900€ |
22,450€ |
| 28-Abr-26 |
22,700€ |
2,02% |
22,750€ |
22,300€ |
22,300€ |
| 29-Abr-26 |
22,850€ |
0,66% |
22,850€ |
22,600€ |
22,650€ |