Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
17,860€ |
0,56% |
18,080€ |
17,860€ |
17,900€ |
| 09-Set-25 |
17,800€ |
-0,34% |
18,040€ |
17,800€ |
17,920€ |
| 10-Set-25 |
17,940€ |
0,79% |
18,040€ |
17,700€ |
18,040€ |
| 11-Set-25 |
17,940€ |
0,00% |
18,100€ |
17,940€ |
17,960€ |
| 12-Set-25 |
17,840€ |
-0,56% |
18,080€ |
17,840€ |
17,960€ |
| 15-Set-25 |
18,100€ |
1,46% |
18,240€ |
17,900€ |
17,980€ |
| 16-Set-25 |
18,160€ |
0,33% |
18,240€ |
18,000€ |
18,000€ |
| 17-Set-25 |
18,220€ |
0,33% |
18,260€ |
18,080€ |
18,200€ |
| 18-Set-25 |
17,980€ |
-1,32% |
18,260€ |
17,980€ |
18,260€ |
| 19-Set-25 |
17,840€ |
-0,78% |
18,060€ |
17,800€ |
18,000€ |
| 22-Set-25 |
17,900€ |
0,34% |
18,020€ |
17,800€ |
17,980€ |
| 23-Set-25 |
18,160€ |
1,45% |
18,240€ |
18,000€ |
18,040€ |
| 24-Set-25 |
18,160€ |
0,00% |
18,240€ |
18,100€ |
18,100€ |
| 25-Set-25 |
18,200€ |
0,22% |
18,280€ |
18,140€ |
18,220€ |
| 26-Set-25 |
18,220€ |
0,11% |
18,420€ |
18,220€ |
18,280€ |
| 29-Set-25 |
18,260€ |
0,22% |
18,360€ |
18,200€ |
18,200€ |
| 30-Set-25 |
18,260€ |
0,00% |
18,300€ |
18,100€ |
18,300€ |
| 01-Out-25 |
18,280€ |
0,11% |
18,440€ |
18,240€ |
18,300€ |
| 02-Out-25 |
18,320€ |
0,22% |
18,420€ |
18,240€ |
18,380€ |
| 03-Out-25 |
18,500€ |
0,98% |
18,500€ |
18,360€ |
18,400€ |
| 06-Out-25 |
18,300€ |
-1,08% |
18,540€ |
18,300€ |
18,500€ |