Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Mar-26 |
40,000€ |
-1,01% |
40,700€ |
39,430€ |
40,560€ |
| 10-Mar-26 |
39,980€ |
-0,05% |
40,730€ |
39,560€ |
40,460€ |
| 11-Mar-26 |
39,310€ |
-1,68% |
39,760€ |
39,010€ |
39,550€ |
| 12-Mar-26 |
39,030€ |
-0,71% |
39,710€ |
38,860€ |
39,170€ |
| 13-Mar-26 |
38,780€ |
-0,64% |
39,040€ |
38,370€ |
38,590€ |
| 16-Mar-26 |
38,350€ |
-1,11% |
38,860€ |
38,190€ |
38,830€ |
| 17-Mar-26 |
38,460€ |
0,29% |
38,800€ |
37,940€ |
38,360€ |
| 18-Mar-26 |
37,910€ |
-1,43% |
38,690€ |
37,760€ |
38,460€ |
| 19-Mar-26 |
36,990€ |
-2,43% |
37,510€ |
36,940€ |
37,340€ |
| 20-Mar-26 |
36,550€ |
-1,19% |
37,380€ |
36,510€ |
37,220€ |
| 23-Mar-26 |
36,660€ |
0,30% |
37,350€ |
35,500€ |
36,030€ |
| 24-Mar-26 |
36,710€ |
0,14% |
37,010€ |
36,620€ |
36,820€ |
| 25-Mar-26 |
36,780€ |
0,19% |
37,100€ |
36,730€ |
36,850€ |
| 26-Mar-26 |
36,320€ |
-1,25% |
36,800€ |
36,120€ |
36,330€ |
| 27-Mar-26 |
35,760€ |
-1,54% |
36,440€ |
35,540€ |
36,390€ |
| 30-Mar-26 |
35,950€ |
0,53% |
36,070€ |
35,540€ |
35,730€ |
| 31-Mar-26 |
36,300€ |
0,97% |
36,300€ |
35,830€ |
36,090€ |
| 01-Abr-26 |
36,390€ |
0,25% |
36,980€ |
36,050€ |
36,870€ |
| 02-Abr-26 |
35,990€ |
-1,10% |
36,250€ |
35,440€ |
36,030€ |