Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
232,900€ |
2,85% |
234,100€ |
225,050€ |
227,050€ |
| 05-Mar-26 |
224,800€ |
-3,48% |
234,000€ |
222,900€ |
232,950€ |
| 06-Mar-26 |
224,800€ |
0,00% |
229,250€ |
221,150€ |
228,000€ |
| 09-Mar-26 |
221,100€ |
-1,65% |
221,800€ |
214,650€ |
216,950€ |
| 10-Mar-26 |
232,150€ |
5,00% |
233,500€ |
228,000€ |
230,150€ |
| 11-Mar-26 |
228,200€ |
-1,70% |
230,500€ |
225,800€ |
229,900€ |
| 12-Mar-26 |
224,700€ |
-1,53% |
227,000€ |
219,650€ |
226,850€ |
| 13-Mar-26 |
220,350€ |
-1,94% |
223,600€ |
218,750€ |
220,900€ |
| 16-Mar-26 |
220,300€ |
-0,02% |
222,650€ |
216,700€ |
219,800€ |
| 17-Mar-26 |
219,150€ |
-0,52% |
222,850€ |
218,000€ |
219,050€ |
| 18-Mar-26 |
218,100€ |
-0,48% |
223,450€ |
217,250€ |
221,500€ |
| 19-Mar-26 |
210,300€ |
-3,58% |
214,050€ |
207,650€ |
213,750€ |
| 20-Mar-26 |
203,750€ |
-3,11% |
213,450€ |
203,050€ |
211,850€ |
| 23-Mar-26 |
211,300€ |
3,71% |
220,900€ |
198,000€ |
199,260€ |
| 24-Mar-26 |
209,200€ |
-0,99% |
213,300€ |
206,050€ |
212,200€ |
| 25-Mar-26 |
211,800€ |
1,24% |
215,850€ |
210,200€ |
215,000€ |
| 26-Mar-26 |
209,750€ |
-0,97% |
211,000€ |
207,650€ |
210,350€ |
| 27-Mar-26 |
204,900€ |
-2,31% |
209,400€ |
203,300€ |
209,400€ |
| 30-Mar-26 |
205,400€ |
0,24% |
206,500€ |
202,400€ |
204,200€ |
| 31-Mar-26 |
205,700€ |
0,15% |
208,150€ |
203,850€ |
205,500€ |
| 01-Abr-26 |
215,350€ |
4,69% |
215,950€ |
211,200€ |
215,950€ |
| 02-Abr-26 |
213,350€ |
-0,93% |
213,500€ |
207,550€ |
209,750€ |