Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
74,960€ |
3,28% |
75,460€ |
71,860€ |
72,080€ |
| 10-Fev-26 |
73,420€ |
-2,05% |
75,560€ |
73,420€ |
74,920€ |
| 11-Fev-26 |
71,820€ |
-2,18% |
74,460€ |
71,160€ |
73,480€ |
| 12-Fev-26 |
70,520€ |
-1,81% |
73,760€ |
70,440€ |
72,920€ |
| 13-Fev-26 |
66,700€ |
-5,42% |
71,140€ |
65,880€ |
70,200€ |
| 16-Fev-26 |
68,640€ |
2,91% |
69,200€ |
67,400€ |
67,400€ |
| 17-Fev-26 |
70,480€ |
2,68% |
70,600€ |
68,600€ |
68,620€ |
| 18-Fev-26 |
72,840€ |
3,35% |
72,840€ |
70,620€ |
70,620€ |
| 19-Fev-26 |
72,340€ |
-0,69% |
73,300€ |
71,820€ |
73,000€ |
| 20-Fev-26 |
73,760€ |
1,96% |
74,360€ |
72,580€ |
72,780€ |
| 23-Fev-26 |
74,420€ |
0,89% |
75,920€ |
74,040€ |
74,300€ |
| 24-Fev-26 |
73,900€ |
-0,70% |
74,520€ |
72,460€ |
73,740€ |
| 25-Fev-26 |
76,240€ |
3,17% |
76,240€ |
74,200€ |
74,200€ |
| 26-Fev-26 |
75,300€ |
-1,23% |
76,040€ |
74,680€ |
75,980€ |
| 27-Fev-26 |
73,860€ |
-1,91% |
76,180€ |
73,440€ |
75,120€ |
| 02-Mar-26 |
71,240€ |
-3,55% |
71,940€ |
68,620€ |
70,000€ |
| 03-Mar-26 |
67,780€ |
-4,86% |
69,760€ |
66,460€ |
69,600€ |
| 04-Mar-26 |
70,380€ |
3,84% |
71,020€ |
67,020€ |
67,280€ |
| 05-Mar-26 |
67,980€ |
-3,41% |
71,620€ |
67,980€ |
70,220€ |
| 06-Mar-26 |
66,520€ |
-2,15% |
68,700€ |
65,320€ |
68,320€ |
| 09-Mar-26 |
65,580€ |
-1,41% |
65,620€ |
63,120€ |
63,760€ |