Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
66,710€ |
0,30% |
67,140€ |
65,140€ |
65,900€ |
| 19-Mai-26 |
66,510€ |
-0,30% |
67,400€ |
66,400€ |
66,590€ |
| 20-Mai-26 |
69,430€ |
4,39% |
70,100€ |
66,380€ |
66,480€ |
| 21-Mai-26 |
68,400€ |
-1,48% |
69,240€ |
67,450€ |
69,160€ |
| 22-Mai-26 |
68,800€ |
0,58% |
69,580€ |
68,290€ |
68,770€ |
| 25-Mai-26 |
71,900€ |
4,51% |
72,290€ |
69,670€ |
69,700€ |
| 26-Mai-26 |
70,880€ |
-1,42% |
72,050€ |
70,750€ |
71,790€ |
| 27-Mai-26 |
70,790€ |
-0,13% |
72,070€ |
70,690€ |
71,140€ |
| 28-Mai-26 |
70,060€ |
-1,03% |
70,540€ |
68,970€ |
70,180€ |
| 29-Mai-26 |
71,630€ |
2,24% |
71,900€ |
70,400€ |
70,400€ |
| 01-Jun-26 |
70,820€ |
0,27% |
71,570€ |
69,700€ |
70,680€ |
| 02-Jun-26 |
70,500€ |
-0,45% |
71,860€ |
69,470€ |
71,460€ |
| 03-Jun-26 |
70,200€ |
-0,43% |
70,830€ |
69,860€ |
70,210€ |
| 04-Jun-26 |
71,250€ |
1,50% |
71,470€ |
69,960€ |
70,440€ |
| 05-Jun-26 |
70,260€ |
-1,39% |
71,650€ |
70,260€ |
71,230€ |
| 08-Jun-26 |
69,800€ |
-0,65% |
70,740€ |
68,620€ |
69,100€ |
| 09-Jun-26 |
70,360€ |
0,80% |
71,750€ |
69,960€ |
70,230€ |
| 10-Jun-26 |
68,760€ |
-2,27% |
70,400€ |
68,600€ |
70,070€ |
| 11-Jun-26 |
69,150€ |
0,57% |
70,190€ |
68,520€ |
68,850€ |
| 12-Jun-26 |
73,400€ |
6,15% |
73,750€ |
71,210€ |
71,240€ |
| 15-Jun-26 |
76,000€ |
3,54% |
76,950€ |
75,090€ |
75,650€ |