Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
57,360€ |
-1,34% |
58,120€ |
57,000€ |
58,120€ |
| 23-Set-25 |
56,840€ |
-0,91% |
57,860€ |
56,400€ |
57,760€ |
| 24-Set-25 |
57,200€ |
0,63% |
57,340€ |
55,960€ |
56,800€ |
| 25-Set-25 |
56,560€ |
-1,12% |
56,860€ |
56,240€ |
56,600€ |
| 26-Set-25 |
57,360€ |
1,41% |
57,520€ |
56,760€ |
56,880€ |
| 29-Set-25 |
56,620€ |
-1,29% |
57,360€ |
56,580€ |
57,340€ |
| 30-Set-25 |
56,360€ |
-0,46% |
56,820€ |
56,240€ |
56,740€ |
| 01-Out-25 |
56,820€ |
0,82% |
57,040€ |
55,660€ |
56,120€ |
| 02-Out-25 |
56,720€ |
-0,18% |
57,700€ |
56,720€ |
57,320€ |
| 03-Out-25 |
56,720€ |
0,00% |
57,780€ |
56,360€ |
57,020€ |
| 06-Out-25 |
54,320€ |
-4,23% |
55,780€ |
52,000€ |
55,780€ |
| 07-Out-25 |
53,300€ |
-0,78% |
53,860€ |
53,060€ |
53,780€ |
| 08-Out-25 |
54,420€ |
2,10% |
54,800€ |
53,420€ |
53,420€ |
| 09-Out-25 |
54,360€ |
-0,11% |
55,040€ |
54,360€ |
54,600€ |
| 10-Out-25 |
53,860€ |
-0,92% |
54,760€ |
53,720€ |
54,440€ |
| 13-Out-25 |
53,720€ |
-0,26% |
54,380€ |
53,540€ |
53,980€ |
| 14-Out-25 |
55,020€ |
2,42% |
55,460€ |
52,800€ |
53,120€ |
| 15-Out-25 |
55,560€ |
0,98% |
56,620€ |
55,560€ |
56,120€ |
| 16-Out-25 |
56,520€ |
1,73% |
56,740€ |
54,880€ |
55,420€ |
| 17-Out-25 |
53,640€ |
-5,10% |
54,920€ |
53,180€ |
54,600€ |
| 20-Out-25 |
53,000€ |
-1,19% |
54,760€ |
51,980€ |
54,580€ |
| 21-Out-25 |
53,120€ |
0,23% |
53,900€ |
52,840€ |
53,440€ |