Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
67,980€ |
-0,35% |
68,520€ |
67,980€ |
68,120€ |
| 29-Dez-25 |
67,960€ |
-0,03% |
68,460€ |
67,740€ |
68,120€ |
| 30-Dez-25 |
69,400€ |
2,12% |
69,520€ |
67,780€ |
67,780€ |
| 31-Dez-25 |
68,720€ |
-0,98% |
69,120€ |
68,260€ |
69,060€ |
| 02-Jan-26 |
70,080€ |
1,98% |
70,260€ |
68,200€ |
68,200€ |
| 05-Jan-26 |
70,320€ |
0,34% |
70,740€ |
69,380€ |
70,100€ |
| 06-Jan-26 |
69,860€ |
-0,65% |
71,180€ |
69,060€ |
70,240€ |
| 07-Jan-26 |
69,120€ |
-1,06% |
70,500€ |
69,120€ |
70,080€ |
| 08-Jan-26 |
70,380€ |
1,82% |
70,460€ |
69,080€ |
69,120€ |
| 09-Jan-26 |
69,600€ |
-1,11% |
69,740€ |
68,320€ |
68,760€ |
| 12-Jan-26 |
69,200€ |
-0,57% |
69,680€ |
67,680€ |
68,920€ |
| 13-Jan-26 |
69,680€ |
0,69% |
70,180€ |
69,120€ |
69,580€ |
| 14-Jan-26 |
70,700€ |
1,46% |
71,180€ |
70,020€ |
70,020€ |
| 15-Jan-26 |
70,980€ |
0,40% |
71,600€ |
70,260€ |
71,540€ |
| 16-Jan-26 |
70,320€ |
-0,93% |
71,160€ |
69,760€ |
70,820€ |
| 19-Jan-26 |
69,320€ |
-1,42% |
69,380€ |
68,180€ |
68,740€ |
| 20-Jan-26 |
69,000€ |
-0,46% |
69,440€ |
68,220€ |
68,620€ |
| 21-Jan-26 |
68,700€ |
-0,43% |
69,080€ |
67,320€ |
68,640€ |
| 22-Jan-26 |
70,720€ |
2,94% |
70,880€ |
69,760€ |
69,980€ |