Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
254,800€ |
1,03% |
257,200€ |
254,600€ |
256,000€ |
| 11-Set-25 |
258,000€ |
1,26% |
258,400€ |
255,000€ |
256,000€ |
| 12-Set-25 |
252,800€ |
-2,02% |
258,600€ |
252,800€ |
258,600€ |
| 15-Set-25 |
252,200€ |
-0,24% |
256,400€ |
251,800€ |
255,200€ |
| 16-Set-25 |
249,600€ |
-1,03% |
253,800€ |
248,200€ |
252,600€ |
| 17-Set-25 |
253,600€ |
1,60% |
255,400€ |
249,600€ |
249,800€ |
| 18-Set-25 |
256,200€ |
1,03% |
256,600€ |
254,800€ |
254,800€ |
| 19-Set-25 |
255,800€ |
-0,16% |
258,400€ |
254,200€ |
256,800€ |
| 22-Set-25 |
255,600€ |
-0,08% |
256,800€ |
253,600€ |
256,000€ |
| 23-Set-25 |
255,800€ |
0,08% |
257,600€ |
255,800€ |
256,200€ |
| 24-Set-25 |
251,800€ |
-1,56% |
253,800€ |
246,600€ |
252,400€ |
| 25-Set-25 |
253,600€ |
1,52% |
260,400€ |
253,200€ |
254,800€ |
| 26-Set-25 |
254,400€ |
0,32% |
255,000€ |
251,800€ |
254,400€ |
| 29-Set-25 |
257,000€ |
1,02% |
259,000€ |
253,600€ |
255,200€ |
| 30-Set-25 |
251,000€ |
-2,33% |
256,200€ |
250,200€ |
256,200€ |
| 01-Out-25 |
247,000€ |
-1,59% |
252,200€ |
246,600€ |
250,000€ |
| 02-Out-25 |
258,200€ |
4,53% |
258,200€ |
247,000€ |
247,000€ |
| 03-Out-25 |
250,000€ |
-3,18% |
250,000€ |
246,400€ |
248,000€ |
| 06-Out-25 |
251,600€ |
0,64% |
252,800€ |
248,000€ |
250,000€ |
| 07-Out-25 |
246,800€ |
-1,91% |
251,800€ |
246,800€ |
251,800€ |
| 08-Out-25 |
245,800€ |
-0,41% |
247,600€ |
244,400€ |
246,600€ |
| 09-Out-25 |
245,400€ |
-0,16% |
246,000€ |
244,200€ |
245,600€ |