Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Abr-26 |
218,000€ |
-0,91% |
221,000€ |
217,000€ |
221,000€ |
| 29-Abr-26 |
215,800€ |
-1,01% |
218,400€ |
215,800€ |
217,400€ |
| 30-Abr-26 |
218,000€ |
1,02% |
219,000€ |
214,200€ |
214,800€ |
| 04-Mai-26 |
220,400€ |
1,10% |
222,200€ |
219,200€ |
219,600€ |
| 05-Mai-26 |
220,400€ |
0,00% |
223,000€ |
217,600€ |
220,400€ |
| 06-Mai-26 |
224,400€ |
1,81% |
226,200€ |
221,600€ |
222,400€ |
| 07-Mai-26 |
220,800€ |
-1,60% |
224,400€ |
220,400€ |
223,400€ |
| 08-Mai-26 |
218,400€ |
-1,09% |
220,400€ |
217,000€ |
219,000€ |
| 11-Mai-26 |
215,400€ |
-1,37% |
219,600€ |
214,800€ |
218,400€ |
| 12-Mai-26 |
213,400€ |
-0,93% |
217,200€ |
211,800€ |
212,800€ |
| 13-Mai-26 |
212,200€ |
-0,56% |
213,200€ |
210,400€ |
212,800€ |
| 14-Mai-26 |
218,400€ |
2,92% |
218,400€ |
214,000€ |
214,000€ |
| 15-Mai-26 |
217,600€ |
-0,37% |
219,000€ |
217,000€ |
217,400€ |
| 18-Mai-26 |
216,600€ |
-0,46% |
216,800€ |
212,000€ |
215,000€ |
| 19-Mai-26 |
218,200€ |
0,74% |
219,600€ |
216,000€ |
216,000€ |
| 20-Mai-26 |
222,400€ |
1,92% |
224,600€ |
217,600€ |
217,600€ |
| 21-Mai-26 |
222,600€ |
0,09% |
225,600€ |
221,800€ |
222,600€ |
| 22-Mai-26 |
223,800€ |
0,54% |
225,000€ |
222,200€ |
223,600€ |
| 25-Mai-26 |
229,600€ |
2,59% |
229,600€ |
225,000€ |
225,000€ |
| 26-Mai-26 |
225,000€ |
-2,00% |
227,600€ |
225,000€ |
227,000€ |
| 27-Mai-26 |
219,600€ |
-0,81% |
224,600€ |
219,600€ |
222,000€ |