Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
237,200€ |
-0,67% |
239,000€ |
236,600€ |
238,600€ |
| 12-Dez-25 |
238,200€ |
0,42% |
241,200€ |
237,800€ |
237,800€ |
| 15-Dez-25 |
241,000€ |
1,18% |
243,200€ |
239,400€ |
239,400€ |
| 16-Dez-25 |
242,200€ |
0,50% |
243,800€ |
240,600€ |
241,000€ |
| 17-Dez-25 |
241,000€ |
-0,50% |
242,600€ |
239,400€ |
242,200€ |
| 18-Dez-25 |
243,400€ |
1,00% |
244,200€ |
241,000€ |
241,000€ |
| 19-Dez-25 |
242,000€ |
-0,58% |
244,200€ |
241,600€ |
243,000€ |
| 22-Dez-25 |
244,000€ |
0,83% |
244,400€ |
241,800€ |
243,000€ |
| 23-Dez-25 |
245,000€ |
0,41% |
245,800€ |
242,800€ |
243,600€ |
| 24-Dez-25 |
245,200€ |
0,08% |
245,800€ |
244,400€ |
245,000€ |
| 29-Dez-25 |
244,800€ |
-0,16% |
246,000€ |
243,400€ |
244,400€ |
| 30-Dez-25 |
246,000€ |
0,49% |
246,400€ |
244,800€ |
244,800€ |
| 31-Dez-25 |
247,000€ |
0,41% |
247,000€ |
244,400€ |
245,600€ |
| 02-Jan-26 |
247,200€ |
0,08% |
249,600€ |
245,400€ |
247,200€ |
| 05-Jan-26 |
254,200€ |
2,83% |
254,200€ |
246,200€ |
250,200€ |
| 06-Jan-26 |
255,000€ |
0,31% |
257,400€ |
253,400€ |
255,000€ |
| 07-Jan-26 |
255,800€ |
0,31% |
257,800€ |
254,200€ |
257,800€ |
| 08-Jan-26 |
256,200€ |
0,16% |
256,200€ |
252,400€ |
255,800€ |
| 09-Jan-26 |
259,200€ |
1,17% |
259,200€ |
255,800€ |
257,200€ |