Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
28,160€ |
-1,12% |
28,660€ |
28,160€ |
28,600€ |
| 28-Out-25 |
26,800€ |
-4,83% |
27,100€ |
26,300€ |
26,800€ |
| 29-Out-25 |
26,760€ |
-0,15% |
27,120€ |
26,640€ |
26,820€ |
| 30-Out-25 |
26,580€ |
-0,67% |
26,700€ |
26,340€ |
26,640€ |
| 31-Out-25 |
26,660€ |
0,30% |
26,760€ |
26,400€ |
26,400€ |
| 03-Nov-25 |
25,940€ |
-2,70% |
26,520€ |
25,660€ |
26,500€ |
| 04-Nov-25 |
25,860€ |
-0,31% |
25,900€ |
25,480€ |
25,780€ |
| 05-Nov-25 |
25,960€ |
0,39% |
25,980€ |
25,600€ |
25,740€ |
| 06-Nov-25 |
25,620€ |
-1,31% |
25,960€ |
24,400€ |
25,960€ |
| 07-Nov-25 |
26,640€ |
3,98% |
26,880€ |
25,700€ |
25,700€ |
| 10-Nov-25 |
26,860€ |
0,83% |
26,920€ |
26,320€ |
26,640€ |
| 11-Nov-25 |
26,940€ |
0,30% |
27,280€ |
26,580€ |
26,720€ |
| 12-Nov-25 |
26,900€ |
-0,15% |
27,180€ |
26,620€ |
26,620€ |
| 13-Nov-25 |
27,840€ |
3,49% |
28,300€ |
27,600€ |
27,760€ |
| 14-Nov-25 |
27,520€ |
-1,15% |
28,000€ |
27,320€ |
27,880€ |
| 17-Nov-25 |
27,320€ |
-0,73% |
27,740€ |
27,240€ |
27,540€ |
| 18-Nov-25 |
26,940€ |
-1,39% |
27,360€ |
26,800€ |
27,100€ |
| 19-Nov-25 |
27,460€ |
1,93% |
27,680€ |
26,940€ |
27,020€ |
| 20-Nov-25 |
27,520€ |
0,22% |
27,740€ |
27,220€ |
27,560€ |
| 21-Nov-25 |
27,760€ |
0,87% |
27,880€ |
27,280€ |
27,340€ |
| 24-Nov-25 |
27,980€ |
0,79% |
28,100€ |
27,020€ |
27,120€ |