Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
1,872€ |
1,63% |
1,880€ |
1,830€ |
1,836€ |
| 10-Fev-26 |
1,868€ |
-0,21% |
1,888€ |
1,854€ |
1,876€ |
| 11-Fev-26 |
1,880€ |
0,64% |
1,884€ |
1,860€ |
1,860€ |
| 12-Fev-26 |
1,924€ |
2,34% |
1,930€ |
1,858€ |
1,888€ |
| 13-Fev-26 |
1,914€ |
-0,52% |
1,926€ |
1,896€ |
1,924€ |
| 16-Fev-26 |
1,920€ |
0,31% |
1,930€ |
1,906€ |
1,920€ |
| 17-Fev-26 |
1,928€ |
0,42% |
1,928€ |
1,914€ |
1,920€ |
| 18-Fev-26 |
1,964€ |
1,87% |
1,970€ |
1,912€ |
1,922€ |
| 19-Fev-26 |
1,942€ |
-1,12% |
1,980€ |
1,924€ |
1,960€ |
| 20-Fev-26 |
1,946€ |
0,21% |
1,960€ |
1,932€ |
1,938€ |
| 23-Fev-26 |
1,988€ |
2,16% |
1,988€ |
1,948€ |
1,948€ |
| 24-Fev-26 |
1,984€ |
-0,20% |
2,010€ |
1,976€ |
1,990€ |
| 25-Fev-26 |
2,000€ |
0,81% |
2,005€ |
1,982€ |
1,996€ |
| 26-Fev-26 |
2,015€ |
0,75% |
2,025€ |
1,988€ |
1,998€ |
| 27-Fev-26 |
2,015€ |
0,00% |
2,045€ |
1,978€ |
2,020€ |
| 02-Mar-26 |
1,984€ |
-1,54% |
1,990€ |
1,956€ |
1,974€ |
| 03-Mar-26 |
1,908€ |
-3,83% |
1,978€ |
1,892€ |
1,978€ |
| 04-Mar-26 |
1,926€ |
0,94% |
1,962€ |
1,906€ |
1,906€ |
| 05-Mar-26 |
1,906€ |
-1,04% |
1,940€ |
1,906€ |
1,926€ |
| 06-Mar-26 |
1,902€ |
-0,21% |
1,906€ |
1,844€ |
1,900€ |
| 09-Mar-26 |
1,896€ |
-0,32% |
1,900€ |
1,864€ |
1,890€ |