Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Ago-25 |
1,296€ |
-0,61% |
1,318€ |
1,296€ |
1,310€ |
| 15-Ago-25 |
1,292€ |
-0,31% |
1,300€ |
1,288€ |
1,298€ |
| 18-Ago-25 |
1,298€ |
0,46% |
1,300€ |
1,288€ |
1,296€ |
| 19-Ago-25 |
1,332€ |
2,62% |
1,338€ |
1,294€ |
1,300€ |
| 20-Ago-25 |
1,334€ |
0,15% |
1,342€ |
1,320€ |
1,330€ |
| 21-Ago-25 |
1,338€ |
0,30% |
1,338€ |
1,326€ |
1,334€ |
| 22-Ago-25 |
1,318€ |
-1,49% |
1,340€ |
1,318€ |
1,340€ |
| 25-Ago-25 |
1,316€ |
-0,15% |
1,322€ |
1,308€ |
1,320€ |
| 26-Ago-25 |
1,306€ |
-0,76% |
1,318€ |
1,304€ |
1,316€ |
| 27-Ago-25 |
1,292€ |
-1,07% |
1,310€ |
1,292€ |
1,310€ |
| 28-Ago-25 |
1,286€ |
-0,46% |
1,300€ |
1,280€ |
1,298€ |
| 29-Ago-25 |
1,278€ |
-0,62% |
1,286€ |
1,276€ |
1,286€ |
| 01-Set-25 |
1,298€ |
1,56% |
1,300€ |
1,286€ |
1,288€ |
| 02-Set-25 |
1,276€ |
-1,69% |
1,294€ |
1,266€ |
1,294€ |
| 03-Set-25 |
1,276€ |
0,00% |
1,276€ |
1,264€ |
1,276€ |
| 04-Set-25 |
1,302€ |
2,04% |
1,302€ |
1,272€ |
1,276€ |
| 05-Set-25 |
1,298€ |
-0,31% |
1,310€ |
1,290€ |
1,310€ |
| 08-Set-25 |
1,288€ |
-0,77% |
1,304€ |
1,286€ |
1,304€ |
| 09-Set-25 |
1,286€ |
-0,16% |
1,298€ |
1,278€ |
1,290€ |
| 10-Set-25 |
1,286€ |
0,00% |
1,292€ |
1,274€ |
1,292€ |
| 11-Set-25 |
1,306€ |
1,56% |
1,306€ |
1,290€ |
1,294€ |
| 12-Set-25 |
1,316€ |
0,77% |
1,318€ |
1,300€ |
1,302€ |