Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
3,260€ |
7,24% |
3,260€ |
3,040€ |
3,040€ |
| 11-Set-25 |
2,960€ |
-9,20% |
3,040€ |
2,960€ |
3,040€ |
| 12-Set-25 |
3,100€ |
4,73% |
3,240€ |
3,020€ |
3,240€ |
| 15-Set-25 |
3,000€ |
-3,23% |
3,200€ |
3,000€ |
3,200€ |
| 16-Set-25 |
2,980€ |
-0,67% |
3,020€ |
2,940€ |
3,000€ |
| 17-Set-25 |
2,960€ |
-0,67% |
2,980€ |
2,900€ |
2,940€ |
| 18-Set-25 |
3,100€ |
4,73% |
3,100€ |
2,960€ |
2,960€ |
| 19-Set-25 |
3,100€ |
0,00% |
3,100€ |
2,960€ |
2,960€ |
| 22-Set-25 |
2,980€ |
-3,87% |
2,980€ |
2,980€ |
2,980€ |
| 23-Set-25 |
2,980€ |
0,00% |
3,160€ |
2,920€ |
2,920€ |
| 24-Set-25 |
3,160€ |
6,04% |
3,160€ |
2,940€ |
3,000€ |
| 25-Set-25 |
2,960€ |
-6,33% |
3,000€ |
2,940€ |
2,980€ |
| 26-Set-25 |
3,140€ |
6,08% |
3,140€ |
2,940€ |
2,960€ |
| 29-Set-25 |
3,100€ |
-1,27% |
3,100€ |
2,960€ |
2,960€ |
| 30-Set-25 |
2,980€ |
-3,87% |
2,980€ |
2,960€ |
2,960€ |
| 01-Out-25 |
2,980€ |
0,00% |
2,980€ |
2,980€ |
2,980€ |
| 02-Out-25 |
2,940€ |
-1,34% |
2,980€ |
2,940€ |
2,980€ |
| 03-Out-25 |
3,100€ |
5,44% |
3,100€ |
2,920€ |
2,920€ |
| 06-Out-25 |
3,060€ |
-1,29% |
3,060€ |
2,920€ |
3,040€ |
| 07-Out-25 |
3,040€ |
-0,65% |
3,040€ |
2,940€ |
2,960€ |
| 08-Out-25 |
3,040€ |
0,00% |
3,040€ |
2,940€ |
2,960€ |
| 09-Out-25 |
2,920€ |
-3,95% |
3,040€ |
2,920€ |
3,040€ |
| 10-Out-25 |
3,040€ |
4,11% |
3,060€ |
3,000€ |
3,040€ |