Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Dez-25 |
6,260€ |
0,00% |
6,280€ |
6,020€ |
6,280€ |
| 15-Dez-25 |
6,240€ |
-0,32% |
6,260€ |
6,020€ |
6,260€ |
| 16-Dez-25 |
6,300€ |
0,96% |
6,360€ |
6,060€ |
6,240€ |
| 17-Dez-25 |
6,280€ |
-0,32% |
6,280€ |
6,000€ |
6,280€ |
| 18-Dez-25 |
6,380€ |
1,59% |
6,380€ |
6,120€ |
6,120€ |
| 19-Dez-25 |
6,260€ |
-1,88% |
6,380€ |
6,220€ |
6,380€ |
| 22-Dez-25 |
6,380€ |
1,92% |
6,380€ |
6,260€ |
6,260€ |
| 23-Dez-25 |
6,460€ |
1,25% |
6,460€ |
6,200€ |
6,380€ |
| 24-Dez-25 |
6,420€ |
-0,62% |
6,460€ |
6,400€ |
6,460€ |
| 29-Dez-25 |
6,420€ |
0,00% |
6,460€ |
6,200€ |
6,420€ |
| 30-Dez-25 |
6,420€ |
0,00% |
6,420€ |
6,240€ |
6,420€ |
| 31-Dez-25 |
6,460€ |
0,62% |
6,460€ |
6,140€ |
6,460€ |
| 02-Jan-26 |
6,440€ |
-0,31% |
6,460€ |
6,340€ |
6,460€ |
| 05-Jan-26 |
6,420€ |
-0,31% |
6,460€ |
6,300€ |
6,460€ |
| 06-Jan-26 |
6,780€ |
5,61% |
6,780€ |
6,060€ |
6,440€ |
| 07-Jan-26 |
6,780€ |
0,00% |
6,780€ |
6,360€ |
6,780€ |
| 08-Jan-26 |
6,720€ |
-0,88% |
6,800€ |
6,500€ |
6,780€ |
| 09-Jan-26 |
6,600€ |
-1,79% |
6,760€ |
6,520€ |
6,760€ |