Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jan-26 |
8,281€ |
-1,28% |
8,358€ |
8,169€ |
8,324€ |
| 26-Jan-26 |
8,125€ |
-1,88% |
8,254€ |
8,112€ |
8,230€ |
| 27-Jan-26 |
8,158€ |
0,41% |
8,225€ |
8,014€ |
8,218€ |
| 28-Jan-26 |
8,175€ |
0,21% |
8,250€ |
8,040€ |
8,125€ |
| 29-Jan-26 |
8,112€ |
-0,77% |
8,270€ |
8,082€ |
8,155€ |
| 30-Jan-26 |
8,287€ |
2,16% |
8,287€ |
8,111€ |
8,200€ |
| 02-Fev-26 |
8,410€ |
1,48% |
8,500€ |
8,190€ |
8,215€ |
| 03-Fev-26 |
8,372€ |
-0,45% |
8,555€ |
8,293€ |
8,400€ |
| 04-Fev-26 |
8,666€ |
3,51% |
8,819€ |
8,320€ |
8,416€ |
| 05-Fev-26 |
8,173€ |
-5,69% |
8,637€ |
8,126€ |
8,637€ |
| 06-Fev-26 |
6,110€ |
-25,24% |
7,345€ |
5,730€ |
7,344€ |
| 09-Fev-26 |
6,136€ |
0,43% |
6,360€ |
5,995€ |
6,200€ |
| 10-Fev-26 |
6,357€ |
3,60% |
6,549€ |
6,197€ |
6,200€ |
| 11-Fev-26 |
6,418€ |
0,96% |
6,427€ |
6,220€ |
6,331€ |
| 12-Fev-26 |
6,651€ |
3,63% |
6,776€ |
6,371€ |
6,456€ |
| 13-Fev-26 |
6,606€ |
-0,68% |
6,722€ |
6,515€ |
6,615€ |
| 16-Fev-26 |
6,640€ |
0,51% |
6,735€ |
6,533€ |
6,574€ |
| 17-Fev-26 |
6,579€ |
-0,92% |
6,707€ |
6,509€ |
6,639€ |
| 18-Fev-26 |
6,711€ |
2,01% |
6,719€ |
6,541€ |
6,629€ |
| 19-Fev-26 |
6,418€ |
-4,37% |
6,730€ |
6,400€ |
6,667€ |
| 20-Fev-26 |
6,560€ |
2,21% |
6,662€ |
6,385€ |
6,400€ |