Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
9.945,000¥ |
-3,68% |
10.425,000¥ |
9.602,000¥ |
9.842,000¥ |
| 05-Mar-26 |
9.975,000¥ |
0,30% |
10.495,000¥ |
9.901,000¥ |
10.440,000¥ |
| 06-Mar-26 |
9.897,000¥ |
-0,78% |
10.010,000¥ |
9.478,000¥ |
9.780,000¥ |
| 09-Mar-26 |
9.125,000¥ |
-7,80% |
9.199,000¥ |
8.550,000¥ |
9.000,000¥ |
| 10-Mar-26 |
9.931,000¥ |
8,83% |
10.360,000¥ |
9.892,000¥ |
10.325,000¥ |
| 11-Mar-26 |
10.715,000¥ |
7,89% |
11.025,000¥ |
10.395,000¥ |
10.490,000¥ |
| 12-Mar-26 |
10.365,000¥ |
-3,27% |
10.700,000¥ |
10.250,000¥ |
10.610,000¥ |
| 13-Mar-26 |
10.390,000¥ |
0,24% |
10.625,000¥ |
9.800,000¥ |
9.810,000¥ |
| 16-Mar-26 |
10.150,000¥ |
-2,31% |
10.415,000¥ |
9.925,000¥ |
10.345,000¥ |
| 17-Mar-26 |
9.525,000¥ |
-6,16% |
10.300,000¥ |
9.466,000¥ |
10.225,000¥ |
| 18-Mar-26 |
10.005,000¥ |
5,04% |
10.040,000¥ |
9.725,000¥ |
9.810,000¥ |
| 19-Mar-26 |
9.948,000¥ |
-0,57% |
10.115,000¥ |
9.707,000¥ |
9.737,000¥ |
| 23-Mar-26 |
9.214,000¥ |
-7,38% |
9.362,000¥ |
8.950,000¥ |
9.248,000¥ |
| 24-Mar-26 |
9.502,000¥ |
3,13% |
9.971,000¥ |
9.290,000¥ |
9.964,000¥ |
| 25-Mar-26 |
10.210,000¥ |
7,45% |
10.310,000¥ |
10.035,000¥ |
10.210,000¥ |
| 26-Mar-26 |
9.885,000¥ |
-3,18% |
10.320,000¥ |
9.783,000¥ |
10.215,000¥ |
| 27-Mar-26 |
9.480,000¥ |
-4,10% |
9.565,000¥ |
9.120,000¥ |
9.401,000¥ |
| 30-Mar-26 |
9.000,000¥ |
-5,06% |
9.034,000¥ |
8.784,000¥ |
8.925,000¥ |
| 31-Mar-26 |
8.380,000¥ |
-6,89% |
8.829,000¥ |
8.380,000¥ |
8.505,000¥ |
| 01-Abr-26 |
9.269,000¥ |
10,61% |
9.269,000¥ |
8.750,000¥ |
8.800,000¥ |
| 02-Abr-26 |
9.104,000¥ |
-1,78% |
9.555,000¥ |
8.916,000¥ |
9.419,000¥ |