Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Mar-26 |
71,860€ |
-1,13% |
73,500€ |
71,280€ |
72,680€ |
| 09-Mar-26 |
71,200€ |
-0,92% |
72,260€ |
70,640€ |
71,620€ |
| 10-Mar-26 |
71,600€ |
0,56% |
72,160€ |
71,120€ |
71,600€ |
| 11-Mar-26 |
70,140€ |
-2,04% |
71,500€ |
70,140€ |
71,120€ |
| 12-Mar-26 |
73,100€ |
4,22% |
73,540€ |
69,840€ |
70,020€ |
| 13-Mar-26 |
73,780€ |
0,93% |
73,900€ |
72,440€ |
73,080€ |
| 16-Mar-26 |
74,120€ |
0,46% |
74,320€ |
72,780€ |
73,500€ |
| 17-Mar-26 |
74,020€ |
-0,13% |
74,500€ |
73,140€ |
73,740€ |
| 18-Mar-26 |
72,400€ |
-2,19% |
74,400€ |
72,020€ |
74,020€ |
| 19-Mar-26 |
69,700€ |
-3,73% |
71,840€ |
69,700€ |
71,820€ |
| 20-Mar-26 |
69,440€ |
-0,37% |
70,000€ |
68,740€ |
69,720€ |
| 23-Mar-26 |
69,820€ |
0,55% |
71,700€ |
68,200€ |
68,480€ |
| 24-Mar-26 |
69,500€ |
-0,46% |
70,720€ |
69,380€ |
70,720€ |
| 25-Mar-26 |
70,940€ |
2,07% |
71,300€ |
69,940€ |
70,000€ |
| 26-Mar-26 |
71,300€ |
0,51% |
71,560€ |
70,480€ |
70,480€ |
| 27-Mar-26 |
72,380€ |
1,51% |
72,900€ |
71,060€ |
71,300€ |
| 30-Mar-26 |
74,200€ |
2,51% |
74,440€ |
72,180€ |
72,520€ |
| 31-Mar-26 |
73,240€ |
-1,29% |
74,580€ |
72,900€ |
74,300€ |
| 01-Abr-26 |
74,360€ |
1,53% |
74,420€ |
73,060€ |
73,440€ |
| 02-Abr-26 |
74,300€ |
-0,08% |
74,600€ |
73,700€ |
73,820€ |