Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
3,611€ |
-0,22% |
3,622€ |
3,541€ |
3,601€ |
| 10-Fev-26 |
3,605€ |
-0,17% |
3,649€ |
3,596€ |
3,620€ |
| 11-Fev-26 |
3,640€ |
0,97% |
3,674€ |
3,586€ |
3,622€ |
| 12-Fev-26 |
3,706€ |
1,81% |
3,720€ |
3,599€ |
3,652€ |
| 13-Fev-26 |
3,671€ |
-0,94% |
3,722€ |
3,652€ |
3,720€ |
| 16-Fev-26 |
3,690€ |
0,52% |
3,693€ |
3,644€ |
3,671€ |
| 17-Fev-26 |
3,663€ |
-0,73% |
3,730€ |
3,650€ |
3,693€ |
| 18-Fev-26 |
3,564€ |
-2,70% |
3,678€ |
3,564€ |
3,670€ |
| 19-Fev-26 |
3,594€ |
0,84% |
3,614€ |
3,553€ |
3,570€ |
| 20-Fev-26 |
3,579€ |
-0,42% |
3,608€ |
3,552€ |
3,600€ |
| 23-Fev-26 |
3,649€ |
1,96% |
3,664€ |
3,578€ |
3,590€ |
| 24-Fev-26 |
3,652€ |
0,08% |
3,750€ |
3,597€ |
3,600€ |
| 25-Fev-26 |
3,684€ |
0,88% |
3,738€ |
3,638€ |
3,640€ |
| 26-Fev-26 |
3,649€ |
-0,95% |
3,732€ |
3,609€ |
3,700€ |
| 27-Fev-26 |
3,850€ |
5,51% |
3,865€ |
3,615€ |
3,627€ |
| 02-Mar-26 |
3,724€ |
-3,27% |
3,788€ |
3,703€ |
3,756€ |
| 03-Mar-26 |
3,563€ |
-4,19% |
3,715€ |
3,538€ |
3,707€ |
| 04-Mar-26 |
3,603€ |
1,12% |
3,616€ |
3,524€ |
3,535€ |
| 05-Mar-26 |
3,568€ |
-0,97% |
3,648€ |
3,551€ |
3,602€ |
| 06-Mar-26 |
3,671€ |
2,89% |
3,671€ |
3,568€ |
3,576€ |
| 09-Mar-26 |
3,583€ |
-2,40% |
3,606€ |
3,534€ |
3,600€ |
| 10-Mar-26 |
3,615€ |
0,89% |
3,649€ |
3,589€ |
3,600€ |
| 11-Mar-26 |
3,514€ |
-2,79% |
3,619€ |
3,504€ |
3,580€ |