Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
4,035€ |
2,31% |
4,049€ |
3,897€ |
3,930€ |
| 19-Mai-26 |
4,104€ |
1,71% |
4,123€ |
4,052€ |
4,060€ |
| 20-Mai-26 |
4,078€ |
-0,63% |
4,109€ |
4,054€ |
4,094€ |
| 21-Mai-26 |
4,052€ |
-0,64% |
4,097€ |
4,052€ |
4,069€ |
| 22-Mai-26 |
4,069€ |
0,42% |
4,112€ |
4,062€ |
4,069€ |
| 25-Mai-26 |
4,058€ |
-0,27% |
4,081€ |
4,045€ |
4,080€ |
| 26-Mai-26 |
3,996€ |
-1,53% |
4,052€ |
3,980€ |
4,050€ |
| 27-Mai-26 |
4,011€ |
0,38% |
4,011€ |
3,971€ |
3,989€ |
| 28-Mai-26 |
3,961€ |
-1,25% |
4,020€ |
3,946€ |
4,020€ |
| 29-Mai-26 |
3,938€ |
-0,58% |
4,005€ |
3,935€ |
3,978€ |
| 01-Jun-26 |
3,986€ |
1,22% |
3,988€ |
3,917€ |
3,938€ |
| 02-Jun-26 |
3,973€ |
-0,33% |
4,031€ |
3,959€ |
4,000€ |
| 03-Jun-26 |
3,939€ |
-0,86% |
3,997€ |
3,927€ |
3,980€ |
| 04-Jun-26 |
3,913€ |
-0,66% |
3,971€ |
3,903€ |
3,920€ |
| 05-Jun-26 |
3,882€ |
-0,79% |
3,950€ |
3,876€ |
3,910€ |
| 08-Jun-26 |
3,885€ |
0,08% |
3,910€ |
3,861€ |
3,888€ |
| 09-Jun-26 |
3,871€ |
-0,36% |
3,929€ |
3,846€ |
3,890€ |
| 10-Jun-26 |
3,938€ |
1,73% |
3,938€ |
3,869€ |
3,885€ |
| 11-Jun-26 |
3,915€ |
-0,58% |
3,966€ |
3,899€ |
3,938€ |
| 12-Jun-26 |
3,945€ |
0,77% |
3,951€ |
3,905€ |
3,944€ |
| 15-Jun-26 |
3,905€ |
-1,01% |
3,986€ |
3,903€ |
3,982€ |