Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
48,660€ |
3,51% |
48,910€ |
46,300€ |
46,620€ |
| 31-Mar-26 |
50,280€ |
3,33% |
50,480€ |
48,950€ |
48,990€ |
| 01-Abr-26 |
49,500€ |
-1,55% |
51,100€ |
48,510€ |
50,680€ |
| 02-Abr-26 |
49,150€ |
-0,71% |
49,260€ |
48,070€ |
49,100€ |
| 07-Abr-26 |
50,000€ |
1,73% |
50,860€ |
49,260€ |
49,800€ |
| 08-Abr-26 |
50,300€ |
0,60% |
52,140€ |
50,180€ |
51,500€ |
| 09-Abr-26 |
49,630€ |
-1,33% |
50,700€ |
49,230€ |
50,120€ |
| 10-Abr-26 |
49,570€ |
-0,12% |
50,720€ |
49,280€ |
49,730€ |
| 13-Abr-26 |
50,700€ |
2,28% |
50,700€ |
49,160€ |
49,880€ |
| 14-Abr-26 |
53,640€ |
5,80% |
53,880€ |
50,900€ |
51,200€ |
| 15-Abr-26 |
54,180€ |
1,01% |
54,460€ |
52,900€ |
53,880€ |
| 16-Abr-26 |
56,780€ |
4,80% |
57,000€ |
54,100€ |
54,280€ |
| 17-Abr-26 |
56,820€ |
0,07% |
58,280€ |
56,540€ |
57,600€ |
| 20-Abr-26 |
54,960€ |
-3,27% |
56,700€ |
54,240€ |
56,700€ |
| 21-Abr-26 |
55,940€ |
1,78% |
57,180€ |
54,840€ |
55,340€ |
| 22-Abr-26 |
55,040€ |
-1,61% |
56,500€ |
54,540€ |
55,800€ |
| 23-Abr-26 |
53,800€ |
-2,25% |
55,200€ |
53,440€ |
54,820€ |
| 24-Abr-26 |
54,160€ |
0,67% |
54,200€ |
52,940€ |
53,780€ |
| 27-Abr-26 |
55,420€ |
2,33% |
55,640€ |
54,120€ |
54,180€ |
| 28-Abr-26 |
54,100€ |
-2,38% |
55,300€ |
54,020€ |
54,700€ |