Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
61,000€ |
-0,39% |
61,500€ |
61,000€ |
61,200€ |
| 29-Dez-25 |
61,800€ |
1,31% |
62,220€ |
61,020€ |
61,020€ |
| 30-Dez-25 |
61,960€ |
0,26% |
62,400€ |
61,340€ |
62,060€ |
| 31-Dez-25 |
61,840€ |
-0,19% |
62,000€ |
60,940€ |
61,000€ |
| 02-Jan-26 |
63,100€ |
2,04% |
63,560€ |
61,980€ |
62,140€ |
| 05-Jan-26 |
63,500€ |
0,63% |
63,700€ |
61,600€ |
63,500€ |
| 06-Jan-26 |
63,000€ |
-0,79% |
64,100€ |
60,520€ |
63,940€ |
| 07-Jan-26 |
64,120€ |
1,78% |
64,420€ |
63,100€ |
63,820€ |
| 08-Jan-26 |
62,860€ |
-1,97% |
64,340€ |
61,620€ |
64,140€ |
| 09-Jan-26 |
62,580€ |
-0,45% |
63,700€ |
61,900€ |
62,900€ |
| 12-Jan-26 |
60,100€ |
-3,96% |
62,900€ |
59,660€ |
62,620€ |
| 13-Jan-26 |
57,300€ |
-4,66% |
60,440€ |
56,140€ |
60,160€ |
| 14-Jan-26 |
59,500€ |
3,84% |
59,640€ |
56,540€ |
56,960€ |
| 15-Jan-26 |
59,480€ |
-0,03% |
59,900€ |
59,040€ |
59,500€ |
| 16-Jan-26 |
57,600€ |
-3,16% |
59,760€ |
57,520€ |
59,620€ |
| 19-Jan-26 |
57,180€ |
-0,73% |
58,360€ |
56,800€ |
56,980€ |
| 20-Jan-26 |
57,500€ |
0,56% |
58,480€ |
56,840€ |
57,180€ |
| 21-Jan-26 |
58,660€ |
2,02% |
59,240€ |
57,140€ |
57,680€ |
| 22-Jan-26 |
62,080€ |
5,83% |
62,580€ |
59,400€ |
60,000€ |