Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jul-26 |
238,300€ |
5,07% |
242,100€ |
229,400€ |
231,500€ |
| 24-Jul-26 |
236,400€ |
-0,80% |
238,500€ |
234,100€ |
237,200€ |
| 27-Jul-26 |
243,400€ |
2,96% |
247,100€ |
235,700€ |
242,100€ |
| 28-Jul-26 |
249,300€ |
2,42% |
251,900€ |
244,200€ |
244,400€ |
| 29-Jul-26 |
245,400€ |
-1,56% |
251,400€ |
242,200€ |
249,600€ |
| 30-Jul-26 |
243,300€ |
-0,86% |
246,000€ |
242,200€ |
245,000€ |
| 31-Jul-26 |
245,900€ |
1,07% |
251,300€ |
244,600€ |
245,700€ |
| 03-Ago-26 |
253,800€ |
3,21% |
255,500€ |
248,300€ |
248,500€ |
| 04-Ago-26 |
262,400€ |
3,39% |
262,400€ |
256,000€ |
256,000€ |
| 05-Ago-26 |
261,700€ |
-0,27% |
266,900€ |
261,100€ |
263,000€ |
| 06-Ago-26 |
264,600€ |
1,11% |
268,200€ |
260,500€ |
261,000€ |
| 07-Ago-26 |
264,800€ |
0,08% |
270,400€ |
264,800€ |
265,500€ |
| 10-Ago-26 |
267,400€ |
0,98% |
268,500€ |
263,300€ |
266,000€ |
| 11-Ago-26 |
267,800€ |
0,15% |
271,000€ |
267,000€ |
269,900€ |
| 12-Ago-26 |
271,900€ |
1,53% |
271,900€ |
268,100€ |
268,500€ |
| 13-Ago-26 |
268,600€ |
-1,21% |
274,200€ |
268,600€ |
273,000€ |
| 14-Ago-26 |
270,400€ |
0,67% |
273,700€ |
269,800€ |
270,000€ |
| 17-Ago-26 |
266,900€ |
-1,29% |
270,700€ |
266,900€ |
269,500€ |
| 18-Ago-26 |
266,000€ |
-0,34% |
268,500€ |
263,800€ |
266,200€ |
| 19-Ago-26 |
259,800€ |
-2,33% |
267,000€ |
259,600€ |
265,500€ |
| 20-Ago-26 |
256,100€ |
-1,42% |
259,400€ |
256,100€ |
259,300€ |
| 21-Ago-26 |
253,100€ |
-1,17% |
254,800€ |
251,800€ |
254,000€ |