Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Abr-26 |
227,700€ |
-4,29% |
235,000€ |
223,700€ |
235,000€ |
| 29-Abr-26 |
226,200€ |
-0,66% |
228,600€ |
223,000€ |
228,000€ |
| 30-Abr-26 |
231,200€ |
2,21% |
231,200€ |
223,800€ |
224,800€ |
| 04-Mai-26 |
228,500€ |
-0,57% |
230,400€ |
225,900€ |
230,400€ |
| 05-Mai-26 |
231,000€ |
1,09% |
232,200€ |
228,500€ |
228,500€ |
| 06-Mai-26 |
236,000€ |
2,16% |
236,300€ |
231,400€ |
232,500€ |
| 07-Mai-26 |
232,800€ |
-1,36% |
237,600€ |
231,100€ |
236,000€ |
| 08-Mai-26 |
234,100€ |
0,56% |
235,300€ |
230,100€ |
234,100€ |
| 11-Mai-26 |
235,800€ |
0,73% |
237,200€ |
232,200€ |
234,100€ |
| 12-Mai-26 |
241,300€ |
2,33% |
242,600€ |
232,300€ |
232,600€ |
| 13-Mai-26 |
239,100€ |
-0,91% |
243,000€ |
237,100€ |
240,200€ |
| 14-Mai-26 |
240,300€ |
0,50% |
241,100€ |
238,900€ |
239,600€ |
| 15-Mai-26 |
237,000€ |
-1,37% |
240,900€ |
236,500€ |
239,100€ |
| 18-Mai-26 |
229,900€ |
-3,00% |
236,000€ |
228,700€ |
235,000€ |
| 19-Mai-26 |
234,900€ |
2,17% |
238,200€ |
229,500€ |
229,900€ |
| 20-Mai-26 |
238,600€ |
1,58% |
239,800€ |
234,400€ |
234,400€ |
| 21-Mai-26 |
240,900€ |
0,96% |
242,000€ |
235,900€ |
235,900€ |
| 22-Mai-26 |
242,000€ |
0,46% |
242,900€ |
240,400€ |
242,400€ |
| 25-Mai-26 |
244,600€ |
1,07% |
245,300€ |
242,300€ |
242,300€ |
| 26-Mai-26 |
244,300€ |
-0,12% |
244,600€ |
242,000€ |
243,400€ |
| 27-Mai-26 |
244,100€ |
-0,08% |
249,400€ |
244,100€ |
245,000€ |