Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
262,000€ |
1,16% |
263,100€ |
257,900€ |
260,500€ |
| 28-Jan-26 |
253,300€ |
-3,32% |
260,000€ |
250,100€ |
259,100€ |
| 29-Jan-26 |
253,000€ |
-0,12% |
254,800€ |
250,800€ |
252,100€ |
| 30-Jan-26 |
255,400€ |
0,95% |
256,500€ |
251,800€ |
253,400€ |
| 02-Fev-26 |
260,600€ |
2,04% |
261,400€ |
253,900€ |
255,100€ |
| 03-Fev-26 |
261,000€ |
0,15% |
264,500€ |
257,600€ |
262,000€ |
| 04-Fev-26 |
266,500€ |
2,11% |
269,900€ |
257,500€ |
260,500€ |
| 05-Fev-26 |
268,200€ |
0,64% |
268,900€ |
260,100€ |
263,300€ |
| 06-Fev-26 |
262,000€ |
-2,31% |
266,000€ |
258,300€ |
263,800€ |
| 09-Fev-26 |
266,300€ |
1,64% |
266,900€ |
261,700€ |
262,000€ |
| 10-Fev-26 |
265,000€ |
-0,49% |
266,600€ |
262,200€ |
264,100€ |
| 11-Fev-26 |
264,000€ |
-0,38% |
266,100€ |
260,600€ |
264,000€ |
| 12-Fev-26 |
273,700€ |
3,67% |
276,200€ |
263,900€ |
263,900€ |
| 13-Fev-26 |
279,500€ |
2,12% |
279,500€ |
269,500€ |
273,000€ |
| 16-Fev-26 |
280,700€ |
0,43% |
280,700€ |
275,000€ |
279,000€ |
| 17-Fev-26 |
283,500€ |
1,00% |
285,600€ |
276,900€ |
278,600€ |
| 18-Fev-26 |
285,400€ |
0,67% |
286,400€ |
278,600€ |
280,600€ |
| 19-Fev-26 |
283,200€ |
-0,77% |
289,500€ |
282,500€ |
285,000€ |
| 20-Fev-26 |
276,100€ |
-2,51% |
285,900€ |
276,100€ |
282,200€ |
| 23-Fev-26 |
270,200€ |
-2,14% |
276,000€ |
267,900€ |
276,000€ |
| 24-Fev-26 |
270,900€ |
0,26% |
271,900€ |
266,200€ |
271,000€ |
| 25-Fev-26 |
269,700€ |
-0,44% |
271,800€ |
265,500€ |
271,800€ |