Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
240,300€ |
-1,19% |
240,300€ |
232,000€ |
236,500€ |
| 28-Out-25 |
227,200€ |
-5,45% |
239,000€ |
224,000€ |
238,600€ |
| 29-Out-25 |
235,300€ |
3,57% |
236,000€ |
228,100€ |
228,200€ |
| 30-Out-25 |
237,600€ |
0,98% |
238,300€ |
232,500€ |
233,500€ |
| 31-Out-25 |
222,500€ |
-6,36% |
237,900€ |
218,300€ |
237,900€ |
| 03-Nov-25 |
220,000€ |
-1,12% |
223,200€ |
218,700€ |
219,600€ |
| 04-Nov-25 |
217,400€ |
-1,18% |
220,100€ |
217,000€ |
219,000€ |
| 05-Nov-25 |
216,700€ |
-0,32% |
217,500€ |
213,000€ |
214,500€ |
| 06-Nov-25 |
221,200€ |
2,08% |
221,200€ |
215,600€ |
218,200€ |
| 07-Nov-25 |
226,700€ |
2,49% |
232,500€ |
222,300€ |
223,400€ |
| 10-Nov-25 |
224,200€ |
-1,10% |
229,400€ |
223,100€ |
228,300€ |
| 11-Nov-25 |
226,900€ |
1,20% |
228,900€ |
224,900€ |
225,900€ |
| 12-Nov-25 |
229,500€ |
1,15% |
232,500€ |
228,200€ |
230,000€ |
| 13-Nov-25 |
222,800€ |
-2,92% |
230,400€ |
221,500€ |
230,000€ |
| 14-Nov-25 |
226,900€ |
1,84% |
227,300€ |
217,000€ |
222,000€ |
| 17-Nov-25 |
228,600€ |
0,75% |
228,900€ |
224,800€ |
226,500€ |
| 18-Nov-25 |
228,000€ |
-0,26% |
228,200€ |
223,500€ |
224,100€ |
| 19-Nov-25 |
229,000€ |
0,44% |
233,300€ |
227,700€ |
228,000€ |
| 20-Nov-25 |
229,600€ |
0,26% |
235,400€ |
229,600€ |
231,800€ |
| 21-Nov-25 |
233,000€ |
1,48% |
235,700€ |
225,000€ |
225,200€ |
| 24-Nov-25 |
236,100€ |
1,33% |
237,700€ |
232,600€ |
234,600€ |