Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
208,400€ |
-0,33% |
213,200€ |
208,300€ |
210,300€ |
| 11-Set-25 |
209,800€ |
0,67% |
210,700€ |
208,000€ |
208,600€ |
| 12-Set-25 |
207,400€ |
-1,14% |
210,000€ |
207,400€ |
209,200€ |
| 15-Set-25 |
205,500€ |
-0,92% |
208,600€ |
204,800€ |
206,900€ |
| 16-Set-25 |
203,900€ |
-0,78% |
205,700€ |
203,100€ |
204,800€ |
| 17-Set-25 |
203,000€ |
-0,44% |
205,300€ |
202,600€ |
203,500€ |
| 18-Set-25 |
203,500€ |
0,25% |
205,000€ |
202,000€ |
204,300€ |
| 19-Set-25 |
203,300€ |
-0,10% |
205,900€ |
203,100€ |
203,100€ |
| 22-Set-25 |
206,500€ |
1,57% |
207,600€ |
203,000€ |
204,300€ |
| 23-Set-25 |
204,400€ |
-1,02% |
206,300€ |
203,200€ |
205,600€ |
| 24-Set-25 |
204,500€ |
0,05% |
206,000€ |
202,300€ |
204,300€ |
| 25-Set-25 |
196,500€ |
-3,91% |
203,600€ |
196,500€ |
203,400€ |
| 26-Set-25 |
196,900€ |
0,20% |
200,300€ |
191,200€ |
192,550€ |
| 29-Set-25 |
227,600€ |
15,59% |
237,000€ |
226,500€ |
230,000€ |
| 30-Set-25 |
235,000€ |
3,25% |
237,200€ |
222,500€ |
225,900€ |
| 01-Out-25 |
245,700€ |
4,55% |
247,200€ |
242,400€ |
244,300€ |
| 02-Out-25 |
246,400€ |
0,28% |
251,200€ |
244,600€ |
247,100€ |
| 03-Out-25 |
252,000€ |
2,27% |
253,550€ |
245,600€ |
246,000€ |
| 06-Out-25 |
253,200€ |
0,48% |
256,900€ |
250,100€ |
252,000€ |
| 07-Out-25 |
253,900€ |
0,28% |
253,900€ |
249,500€ |
251,000€ |
| 08-Out-25 |
256,600€ |
1,06% |
259,300€ |
254,200€ |
254,200€ |
| 09-Out-25 |
260,200€ |
1,40% |
263,200€ |
254,400€ |
255,000€ |