Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
240,700€ |
-0,62% |
241,500€ |
238,200€ |
240,600€ |
| 12-Dez-25 |
235,300€ |
-2,24% |
239,800€ |
234,900€ |
239,400€ |
| 15-Dez-25 |
238,100€ |
1,19% |
238,300€ |
234,000€ |
235,900€ |
| 16-Dez-25 |
237,500€ |
-0,25% |
240,500€ |
235,900€ |
236,600€ |
| 17-Dez-25 |
235,100€ |
-1,01% |
240,300€ |
233,700€ |
236,400€ |
| 18-Dez-25 |
236,400€ |
0,55% |
237,700€ |
233,000€ |
233,100€ |
| 19-Dez-25 |
241,200€ |
2,03% |
241,200€ |
235,100€ |
237,400€ |
| 22-Dez-25 |
237,500€ |
-1,53% |
240,100€ |
236,300€ |
239,300€ |
| 23-Dez-25 |
240,800€ |
1,39% |
242,100€ |
237,000€ |
237,500€ |
| 24-Dez-25 |
235,500€ |
-2,20% |
239,300€ |
235,000€ |
238,500€ |
| 29-Dez-25 |
236,400€ |
0,38% |
239,300€ |
234,700€ |
236,300€ |
| 30-Dez-25 |
237,100€ |
0,30% |
237,700€ |
235,300€ |
235,300€ |
| 31-Dez-25 |
238,600€ |
0,63% |
238,600€ |
235,200€ |
237,100€ |
| 02-Jan-26 |
234,200€ |
-1,84% |
241,100€ |
234,200€ |
236,100€ |
| 05-Jan-26 |
234,900€ |
0,30% |
240,700€ |
232,500€ |
236,400€ |
| 06-Jan-26 |
252,200€ |
7,36% |
252,600€ |
236,200€ |
236,200€ |
| 07-Jan-26 |
256,100€ |
1,55% |
258,500€ |
251,000€ |
252,200€ |
| 08-Jan-26 |
252,500€ |
-1,41% |
259,700€ |
249,800€ |
255,400€ |
| 09-Jan-26 |
254,800€ |
0,91% |
257,600€ |
249,800€ |
251,200€ |