Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Abr-26 |
17,200€ |
0,82% |
17,680€ |
16,810€ |
17,060€ |
| 29-Abr-26 |
17,070€ |
-0,76% |
17,350€ |
16,940€ |
17,220€ |
| 30-Abr-26 |
17,180€ |
0,64% |
17,280€ |
16,700€ |
16,720€ |
| 04-Mai-26 |
19,800€ |
15,25% |
20,040€ |
18,610€ |
19,000€ |
| 05-Mai-26 |
20,280€ |
5,08% |
20,480€ |
19,600€ |
19,750€ |
| 06-Mai-26 |
20,780€ |
2,47% |
21,260€ |
20,460€ |
20,520€ |
| 07-Mai-26 |
21,080€ |
1,44% |
21,780€ |
21,080€ |
21,200€ |
| 08-Mai-26 |
21,820€ |
3,51% |
21,900€ |
21,260€ |
21,300€ |
| 11-Mai-26 |
21,920€ |
0,46% |
22,380€ |
21,580€ |
21,920€ |
| 12-Mai-26 |
22,460€ |
2,46% |
22,460€ |
21,780€ |
22,060€ |
| 13-Mai-26 |
25,960€ |
15,58% |
26,100€ |
23,850€ |
23,880€ |
| 14-Mai-26 |
25,760€ |
-0,77% |
26,980€ |
25,640€ |
26,000€ |
| 15-Mai-26 |
24,080€ |
-6,52% |
25,260€ |
23,780€ |
25,000€ |
| 18-Mai-26 |
24,140€ |
0,25% |
25,200€ |
23,880€ |
24,000€ |
| 19-Mai-26 |
23,800€ |
-1,41% |
24,580€ |
23,650€ |
24,380€ |
| 20-Mai-26 |
24,420€ |
2,61% |
24,900€ |
23,980€ |
24,000€ |
| 21-Mai-26 |
24,760€ |
1,39% |
24,800€ |
23,900€ |
24,500€ |
| 22-Mai-26 |
26,180€ |
5,74% |
26,180€ |
24,860€ |
24,860€ |
| 25-Mai-26 |
26,040€ |
-0,53% |
26,460€ |
25,860€ |
26,340€ |
| 26-Mai-26 |
26,500€ |
1,77% |
26,500€ |
25,660€ |
25,920€ |
| 27-Mai-26 |
25,620€ |
-3,32% |
26,520€ |
25,520€ |
26,400€ |