Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
13,350€ |
-0,60% |
13,430€ |
13,130€ |
13,420€ |
| 11-Set-25 |
13,220€ |
-0,97% |
13,330€ |
13,170€ |
13,320€ |
| 12-Set-25 |
13,160€ |
-0,45% |
13,420€ |
13,100€ |
13,250€ |
| 15-Set-25 |
13,130€ |
-0,23% |
13,220€ |
12,980€ |
13,160€ |
| 16-Set-25 |
12,780€ |
-2,67% |
13,170€ |
12,780€ |
13,140€ |
| 17-Set-25 |
13,060€ |
2,19% |
13,100€ |
12,770€ |
13,100€ |
| 18-Set-25 |
13,190€ |
1,00% |
13,280€ |
12,930€ |
13,100€ |
| 19-Set-25 |
13,030€ |
-1,21% |
13,310€ |
12,990€ |
13,240€ |
| 22-Set-25 |
13,240€ |
1,61% |
13,350€ |
12,920€ |
13,000€ |
| 23-Set-25 |
13,730€ |
3,70% |
13,800€ |
13,290€ |
13,290€ |
| 24-Set-25 |
13,710€ |
-0,15% |
13,850€ |
13,670€ |
13,750€ |
| 25-Set-25 |
14,410€ |
5,11% |
14,580€ |
13,830€ |
13,890€ |
| 26-Set-25 |
14,430€ |
0,14% |
14,660€ |
14,310€ |
14,470€ |
| 29-Set-25 |
14,880€ |
3,12% |
14,930€ |
14,450€ |
14,550€ |
| 30-Set-25 |
15,110€ |
1,55% |
15,110€ |
14,710€ |
14,930€ |
| 01-Out-25 |
14,960€ |
-0,99% |
15,060€ |
14,870€ |
15,020€ |
| 02-Out-25 |
15,380€ |
2,81% |
15,430€ |
15,000€ |
15,000€ |
| 03-Out-25 |
15,130€ |
-1,63% |
15,570€ |
14,980€ |
15,420€ |
| 06-Out-25 |
15,250€ |
0,79% |
15,400€ |
15,120€ |
15,220€ |
| 07-Out-25 |
15,420€ |
1,11% |
15,680€ |
15,110€ |
15,200€ |
| 08-Out-25 |
16,270€ |
5,51% |
16,660€ |
15,840€ |
15,980€ |
| 09-Out-25 |
16,970€ |
4,30% |
17,350€ |
16,220€ |
16,340€ |