Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
15,850€ |
0,38% |
15,940€ |
15,650€ |
15,840€ |
| 12-Dez-25 |
16,300€ |
2,84% |
16,540€ |
15,940€ |
15,950€ |
| 15-Dez-25 |
16,560€ |
1,60% |
16,740€ |
16,310€ |
16,440€ |
| 16-Dez-25 |
16,810€ |
1,51% |
16,960€ |
16,300€ |
16,300€ |
| 17-Dez-25 |
17,450€ |
3,81% |
17,660€ |
17,150€ |
17,370€ |
| 18-Dez-25 |
17,470€ |
0,11% |
17,560€ |
17,240€ |
17,500€ |
| 19-Dez-25 |
17,340€ |
-0,74% |
17,420€ |
17,120€ |
17,390€ |
| 22-Dez-25 |
17,780€ |
2,54% |
17,790€ |
17,370€ |
17,370€ |
| 23-Dez-25 |
17,900€ |
0,67% |
17,930€ |
17,630€ |
17,800€ |
| 24-Dez-25 |
17,870€ |
-0,17% |
17,970€ |
17,820€ |
17,920€ |
| 29-Dez-25 |
17,940€ |
0,39% |
18,010€ |
17,740€ |
17,880€ |
| 30-Dez-25 |
18,060€ |
0,67% |
18,110€ |
17,830€ |
17,900€ |
| 31-Dez-25 |
17,900€ |
-0,89% |
18,000€ |
17,700€ |
18,000€ |
| 02-Jan-26 |
18,590€ |
3,85% |
18,590€ |
17,950€ |
17,950€ |
| 05-Jan-26 |
19,250€ |
3,55% |
19,350€ |
18,810€ |
18,810€ |
| 06-Jan-26 |
19,640€ |
2,03% |
19,780€ |
19,110€ |
19,310€ |
| 07-Jan-26 |
19,280€ |
-1,83% |
19,680€ |
19,210€ |
19,630€ |
| 08-Jan-26 |
19,220€ |
-0,31% |
19,520€ |
19,070€ |
19,410€ |
| 09-Jan-26 |
19,430€ |
1,09% |
19,740€ |
19,300€ |
19,400€ |