Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Jul-26 |
104,850€ |
0,14% |
104,900€ |
103,750€ |
104,500€ |
| 27-Jul-26 |
105,200€ |
0,33% |
105,900€ |
105,200€ |
105,600€ |
| 28-Jul-26 |
105,800€ |
0,57% |
105,850€ |
105,350€ |
105,800€ |
| 29-Jul-26 |
105,250€ |
-0,52% |
105,950€ |
104,650€ |
105,750€ |
| 30-Jul-26 |
104,500€ |
-0,71% |
106,100€ |
103,950€ |
104,500€ |
| 31-Jul-26 |
105,300€ |
0,77% |
106,150€ |
104,850€ |
105,500€ |
| 03-Ago-26 |
105,150€ |
-0,14% |
106,200€ |
104,600€ |
105,550€ |
| 04-Ago-26 |
105,900€ |
0,71% |
105,900€ |
104,700€ |
104,800€ |
| 05-Ago-26 |
104,400€ |
-1,42% |
105,750€ |
104,150€ |
105,750€ |
| 06-Ago-26 |
104,150€ |
-0,24% |
105,400€ |
104,150€ |
104,800€ |
| 07-Ago-26 |
104,300€ |
0,14% |
104,650€ |
103,000€ |
103,900€ |
| 10-Ago-26 |
103,650€ |
-0,62% |
104,200€ |
103,150€ |
104,100€ |
| 11-Ago-26 |
103,450€ |
-0,19% |
103,750€ |
102,950€ |
103,300€ |
| 12-Ago-26 |
103,400€ |
-0,05% |
104,050€ |
103,000€ |
103,750€ |
| 13-Ago-26 |
103,400€ |
0,00% |
104,150€ |
103,250€ |
103,850€ |
| 14-Ago-26 |
103,500€ |
0,10% |
103,500€ |
102,550€ |
103,200€ |
| 17-Ago-26 |
103,200€ |
-0,29% |
103,250€ |
102,850€ |
103,150€ |
| 18-Ago-26 |
101,600€ |
-1,55% |
103,100€ |
101,600€ |
102,700€ |
| 19-Ago-26 |
102,650€ |
1,03% |
102,750€ |
101,300€ |
101,300€ |
| 20-Ago-26 |
103,050€ |
0,39% |
103,300€ |
102,500€ |
102,850€ |
| 21-Ago-26 |
103,050€ |
0,00% |
103,300€ |
102,650€ |
103,150€ |