Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Fev-26 |
104,700€ |
0,29% |
104,800€ |
103,850€ |
104,200€ |
| 24-Fev-26 |
104,400€ |
-0,29% |
105,700€ |
104,200€ |
104,600€ |
| 25-Fev-26 |
103,950€ |
-0,43% |
104,550€ |
103,550€ |
104,250€ |
| 26-Fev-26 |
104,250€ |
0,29% |
104,950€ |
103,750€ |
104,000€ |
| 27-Fev-26 |
106,150€ |
1,82% |
106,650€ |
103,900€ |
104,000€ |
| 02-Mar-26 |
102,950€ |
-3,01% |
104,500€ |
101,850€ |
103,500€ |
| 03-Mar-26 |
98,160€ |
-4,65% |
101,100€ |
97,280€ |
100,900€ |
| 04-Mar-26 |
99,340€ |
1,20% |
99,660€ |
97,640€ |
97,880€ |
| 05-Mar-26 |
98,160€ |
-1,19% |
100,950€ |
98,160€ |
98,920€ |
| 06-Mar-26 |
97,820€ |
-0,35% |
98,760€ |
96,560€ |
98,500€ |
| 09-Mar-26 |
94,440€ |
-3,46% |
94,760€ |
92,900€ |
94,000€ |
| 10-Mar-26 |
97,600€ |
3,35% |
97,660€ |
95,620€ |
95,620€ |
| 11-Mar-26 |
95,560€ |
-2,09% |
96,960€ |
95,180€ |
96,900€ |
| 12-Mar-26 |
94,940€ |
-0,65% |
95,400€ |
93,880€ |
95,280€ |
| 13-Mar-26 |
93,960€ |
-1,03% |
95,540€ |
92,820€ |
93,740€ |
| 16-Mar-26 |
96,380€ |
2,58% |
96,860€ |
93,600€ |
93,600€ |
| 17-Mar-26 |
97,000€ |
0,64% |
98,020€ |
96,340€ |
96,600€ |
| 18-Mar-26 |
97,660€ |
0,68% |
98,560€ |
96,940€ |
97,180€ |
| 19-Mar-26 |
95,180€ |
-2,54% |
96,780€ |
95,180€ |
96,680€ |
| 20-Mar-26 |
93,980€ |
-1,26% |
96,920€ |
93,620€ |
95,720€ |
| 23-Mar-26 |
94,600€ |
0,66% |
96,700€ |
88,900€ |
91,340€ |
| 24-Mar-26 |
94,680€ |
0,08% |
96,060€ |
94,180€ |
94,760€ |