Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
87,820€ |
-0,63% |
88,380€ |
87,280€ |
88,280€ |
| 23-Set-25 |
87,680€ |
-0,16% |
88,440€ |
87,680€ |
88,160€ |
| 24-Set-25 |
87,620€ |
-0,07% |
87,820€ |
87,180€ |
87,720€ |
| 25-Set-25 |
87,640€ |
0,02% |
87,800€ |
86,440€ |
87,100€ |
| 26-Set-25 |
87,700€ |
0,07% |
88,600€ |
87,520€ |
88,040€ |
| 29-Set-25 |
88,920€ |
1,39% |
88,920€ |
87,640€ |
88,240€ |
| 30-Set-25 |
89,440€ |
0,58% |
89,440€ |
88,160€ |
88,900€ |
| 01-Out-25 |
89,180€ |
-0,29% |
89,660€ |
87,660€ |
88,820€ |
| 02-Out-25 |
88,900€ |
-0,31% |
89,900€ |
88,900€ |
89,780€ |
| 03-Out-25 |
88,900€ |
0,00% |
89,980€ |
88,280€ |
89,300€ |
| 06-Out-25 |
88,420€ |
-0,54% |
88,900€ |
86,860€ |
88,640€ |
| 07-Out-25 |
87,140€ |
-1,45% |
88,260€ |
86,680€ |
88,160€ |
| 08-Out-25 |
87,280€ |
0,16% |
88,160€ |
87,000€ |
87,340€ |
| 09-Out-25 |
87,380€ |
0,11% |
88,220€ |
87,120€ |
87,120€ |
| 10-Out-25 |
88,060€ |
0,78% |
88,800€ |
87,560€ |
87,560€ |
| 13-Out-25 |
87,940€ |
-0,14% |
88,720€ |
87,460€ |
88,460€ |
| 14-Out-25 |
88,840€ |
1,02% |
89,280€ |
87,720€ |
87,800€ |
| 15-Out-25 |
88,500€ |
-0,38% |
89,560€ |
87,920€ |
89,340€ |
| 16-Out-25 |
90,320€ |
2,06% |
90,320€ |
88,640€ |
88,860€ |
| 17-Out-25 |
89,440€ |
-0,97% |
90,300€ |
88,740€ |
90,000€ |
| 20-Out-25 |
89,540€ |
0,11% |
89,840€ |
88,160€ |
89,840€ |
| 21-Out-25 |
90,360€ |
0,92% |
90,820€ |
89,840€ |
90,000€ |