Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
22,030€ |
0,59% |
22,060€ |
21,850€ |
21,850€ |
| 29-Dez-25 |
22,060€ |
0,14% |
22,150€ |
21,920€ |
22,040€ |
| 30-Dez-25 |
22,070€ |
0,05% |
22,130€ |
21,970€ |
22,070€ |
| 31-Dez-25 |
22,230€ |
0,72% |
22,230€ |
22,010€ |
22,130€ |
| 02-Jan-26 |
21,950€ |
-1,26% |
22,420€ |
21,850€ |
22,180€ |
| 05-Jan-26 |
22,310€ |
1,64% |
22,370€ |
21,790€ |
22,000€ |
| 06-Jan-26 |
22,190€ |
-0,54% |
22,640€ |
22,020€ |
22,300€ |
| 07-Jan-26 |
21,600€ |
-2,66% |
22,210€ |
21,580€ |
22,150€ |
| 08-Jan-26 |
21,260€ |
-1,57% |
21,670€ |
21,220€ |
21,600€ |
| 09-Jan-26 |
22,200€ |
4,42% |
22,200€ |
21,340€ |
21,380€ |
| 12-Jan-26 |
22,310€ |
0,50% |
22,310€ |
21,990€ |
22,200€ |
| 13-Jan-26 |
22,110€ |
-0,90% |
22,440€ |
21,890€ |
22,440€ |
| 14-Jan-26 |
21,950€ |
-0,72% |
22,470€ |
21,940€ |
22,270€ |
| 15-Jan-26 |
21,880€ |
-0,32% |
22,100€ |
21,640€ |
22,030€ |
| 16-Jan-26 |
21,580€ |
-1,37% |
21,960€ |
21,440€ |
21,960€ |
| 19-Jan-26 |
20,990€ |
-2,73% |
21,600€ |
20,990€ |
21,580€ |
| 20-Jan-26 |
20,810€ |
-0,86% |
21,070€ |
20,800€ |
20,990€ |
| 21-Jan-26 |
20,600€ |
-1,01% |
20,850€ |
20,600€ |
20,720€ |
| 22-Jan-26 |
20,820€ |
1,07% |
20,950€ |
20,570€ |
20,950€ |