Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
14,125€ |
-0,84% |
14,220€ |
14,020€ |
14,210€ |
| 08-Set-26 |
14,215€ |
0,64% |
14,315€ |
14,110€ |
14,120€ |
| 09-Set-26 |
14,135€ |
-0,56% |
14,240€ |
14,065€ |
14,190€ |
| 10-Set-26 |
14,020€ |
-0,81% |
14,150€ |
13,930€ |
14,100€ |
| 11-Set-26 |
14,605€ |
4,17% |
14,645€ |
14,015€ |
14,015€ |
| 14-Set-26 |
14,790€ |
1,27% |
14,895€ |
14,655€ |
14,690€ |
| 15-Set-26 |
14,685€ |
-0,71% |
14,975€ |
14,585€ |
14,750€ |
| 16-Set-26 |
14,815€ |
0,89% |
15,005€ |
14,530€ |
14,545€ |
| 17-Set-26 |
14,740€ |
-0,51% |
15,090€ |
14,700€ |
15,000€ |
| 18-Set-26 |
14,750€ |
0,07% |
14,805€ |
14,460€ |
14,720€ |
| 21-Set-26 |
14,705€ |
-0,31% |
14,820€ |
14,690€ |
14,700€ |
| 22-Set-26 |
14,545€ |
-1,09% |
14,910€ |
14,545€ |
14,745€ |
| 23-Set-26 |
14,630€ |
0,58% |
14,685€ |
14,410€ |
14,570€ |
| 24-Set-26 |
14,480€ |
-1,03% |
14,655€ |
14,415€ |
14,655€ |
| 25-Set-26 |
14,590€ |
0,76% |
14,690€ |
14,525€ |
14,555€ |
| 28-Set-26 |
14,560€ |
-0,21% |
14,680€ |
14,530€ |
14,600€ |
| 29-Set-26 |
14,620€ |
0,41% |
14,720€ |
14,435€ |
14,535€ |
| 30-Set-26 |
14,265€ |
-2,43% |
14,500€ |
14,070€ |
14,500€ |
| 01-Out-26 |
14,125€ |
-0,98% |
14,330€ |
14,075€ |
14,265€ |
| 02-Out-26 |
14,255€ |
0,92% |
14,585€ |
14,075€ |
14,430€ |
| 05-Out-26 |
14,165€ |
1,07% |
14,170€ |
13,920€ |
13,960€ |
| 06-Out-26 |
14,290€ |
0,88% |
14,375€ |
14,110€ |
14,240€ |