Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
1,000€ |
-1,96% |
1,020€ |
1,000€ |
1,020€ |
| 10-Fev-26 |
1,000€ |
0,00% |
1,030€ |
1,000€ |
1,030€ |
| 12-Fev-26 |
0,985€ |
-3,43% |
1,070€ |
0,985€ |
1,050€ |
| 19-Fev-26 |
1,020€ |
-2,86% |
1,050€ |
1,020€ |
1,030€ |
| 23-Fev-26 |
1,030€ |
0,00% |
1,050€ |
1,010€ |
1,020€ |
| 25-Fev-26 |
1,100€ |
2,80% |
1,100€ |
1,070€ |
1,070€ |
| 26-Fev-26 |
1,130€ |
2,73% |
1,130€ |
1,100€ |
1,100€ |
| 27-Fev-26 |
1,170€ |
3,54% |
1,170€ |
1,120€ |
1,120€ |
| 02-Mar-26 |
1,120€ |
-4,27% |
1,150€ |
1,120€ |
1,150€ |
| 04-Mar-26 |
1,120€ |
2,75% |
1,120€ |
1,100€ |
1,100€ |
| 05-Mar-26 |
1,100€ |
-1,79% |
1,120€ |
1,100€ |
1,120€ |
| 06-Mar-26 |
1,070€ |
-2,73% |
1,120€ |
1,070€ |
1,120€ |
| 09-Mar-26 |
1,070€ |
0,00% |
1,120€ |
1,070€ |
1,100€ |