Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
1,560€ |
-3,11% |
1,670€ |
1,560€ |
1,670€ |
| 19-Mai-26 |
1,530€ |
-0,65% |
1,530€ |
1,490€ |
1,490€ |
| 20-Mai-26 |
1,600€ |
4,58% |
1,600€ |
1,570€ |
1,570€ |
| 21-Mai-26 |
1,650€ |
3,13% |
1,670€ |
1,640€ |
1,650€ |
| 22-Mai-26 |
1,720€ |
4,24% |
1,720€ |
1,660€ |
1,660€ |
| 25-Mai-26 |
1,700€ |
-1,16% |
1,700€ |
1,690€ |
1,690€ |
| 26-Mai-26 |
1,660€ |
-2,35% |
1,700€ |
1,660€ |
1,700€ |
| 29-Mai-26 |
1,790€ |
2,29% |
1,790€ |
1,770€ |
1,770€ |
| 01-Jun-26 |
1,820€ |
1,68% |
1,820€ |
1,800€ |
1,800€ |
| 02-Jun-26 |
1,990€ |
9,34% |
2,000€ |
1,960€ |
1,960€ |
| 03-Jun-26 |
1,940€ |
-2,51% |
2,060€ |
1,940€ |
2,060€ |
| 05-Jun-26 |
1,910€ |
-1,55% |
1,910€ |
1,760€ |
1,760€ |
| 08-Jun-26 |
1,840€ |
-3,66% |
1,840€ |
1,800€ |
1,840€ |