Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mar-26 |
1,090€ |
0,00% |
1,090€ |
1,090€ |
1,090€ |
| 16-Mar-26 |
1,100€ |
0,92% |
1,100€ |
1,100€ |
1,100€ |
| 17-Mar-26 |
1,090€ |
-0,91% |
1,100€ |
1,090€ |
1,100€ |
| 18-Mar-26 |
1,100€ |
0,92% |
1,100€ |
1,090€ |
1,090€ |
| 19-Mar-26 |
1,100€ |
0,00% |
1,100€ |
1,080€ |
1,090€ |
| 20-Mar-26 |
1,090€ |
-0,91% |
1,100€ |
1,090€ |
1,100€ |
| 23-Mar-26 |
1,090€ |
0,00% |
1,100€ |
1,090€ |
1,100€ |
| 24-Mar-26 |
1,090€ |
0,00% |
1,100€ |
1,090€ |
1,100€ |
| 25-Mar-26 |
1,090€ |
0,00% |
1,100€ |
1,090€ |
1,100€ |
| 26-Mar-26 |
1,090€ |
0,00% |
1,100€ |
1,090€ |
1,100€ |
| 27-Mar-26 |
1,090€ |
0,00% |
1,100€ |
1,090€ |
1,100€ |
| 30-Mar-26 |
1,090€ |
0,00% |
1,100€ |
1,090€ |
1,100€ |
| 31-Mar-26 |
1,100€ |
0,92% |
1,100€ |
1,100€ |
1,100€ |
| 01-Abr-26 |
1,100€ |
0,00% |
1,120€ |
1,100€ |
1,100€ |
| 02-Abr-26 |
1,120€ |
1,82% |
1,120€ |
1,100€ |
1,100€ |
| 07-Abr-26 |
1,100€ |
-1,79% |
1,100€ |
1,100€ |
1,100€ |
| 08-Abr-26 |
1,110€ |
0,91% |
1,150€ |
1,110€ |
1,110€ |
| 09-Abr-26 |
1,100€ |
-0,90% |
1,100€ |
1,100€ |
1,100€ |