Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Abr-26 |
1,090€ |
-0,91% |
1,100€ |
1,090€ |
1,100€ |
| 28-Abr-26 |
1,100€ |
0,92% |
1,100€ |
1,090€ |
1,090€ |
| 29-Abr-26 |
1,090€ |
-0,91% |
1,090€ |
1,090€ |
1,090€ |
| 30-Abr-26 |
1,100€ |
0,92% |
1,100€ |
1,100€ |
1,100€ |
| 04-Mai-26 |
1,100€ |
0,00% |
1,100€ |
1,100€ |
1,100€ |
| 05-Mai-26 |
1,100€ |
0,00% |
1,100€ |
1,100€ |
1,100€ |
| 07-Mai-26 |
1,100€ |
0,00% |
1,100€ |
1,060€ |
1,090€ |
| 08-Mai-26 |
1,090€ |
-0,91% |
1,100€ |
1,090€ |
1,100€ |
| 11-Mai-26 |
1,060€ |
-2,75% |
1,100€ |
1,060€ |
1,070€ |
| 12-Mai-26 |
1,070€ |
0,94% |
1,070€ |
1,060€ |
1,060€ |
| 13-Mai-26 |
1,060€ |
-0,93% |
1,060€ |
1,060€ |
1,060€ |
| 14-Mai-26 |
1,060€ |
0,00% |
1,060€ |
1,060€ |
1,060€ |
| 15-Mai-26 |
1,070€ |
0,94% |
1,070€ |
1,060€ |
1,060€ |
| 18-Mai-26 |
1,060€ |
-0,93% |
1,060€ |
1,060€ |
1,060€ |
| 19-Mai-26 |
1,060€ |
0,00% |
1,070€ |
1,060€ |
1,070€ |
| 20-Mai-26 |
1,060€ |
0,00% |
1,070€ |
1,060€ |
1,070€ |
| 21-Mai-26 |
1,060€ |
0,00% |
1,060€ |
1,060€ |
1,060€ |
| 25-Mai-26 |
1,080€ |
1,89% |
1,080€ |
1,080€ |
1,080€ |
| 26-Mai-26 |
1,090€ |
0,93% |
1,090€ |
1,090€ |
1,090€ |
| 27-Mai-26 |
1,080€ |
-0,92% |
1,080€ |
1,080€ |
1,080€ |