Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Ago-25 |
8,670€ |
-1,14% |
8,899€ |
8,661€ |
8,661€ |
| 08-Ago-25 |
8,810€ |
1,61% |
8,830€ |
8,810€ |
8,820€ |
| 11-Ago-25 |
8,936€ |
1,43% |
9,040€ |
8,800€ |
8,900€ |
| 12-Ago-25 |
9,011€ |
0,84% |
9,240€ |
9,011€ |
9,240€ |
| 13-Ago-25 |
8,770€ |
-2,67% |
9,070€ |
8,640€ |
9,070€ |
| 14-Ago-25 |
8,630€ |
-1,60% |
8,800€ |
8,553€ |
8,800€ |
| 15-Ago-25 |
8,595€ |
-0,41% |
8,730€ |
8,595€ |
8,730€ |
| 18-Ago-25 |
8,610€ |
0,17% |
8,800€ |
8,610€ |
8,800€ |
| 19-Ago-25 |
8,490€ |
-1,39% |
8,839€ |
8,490€ |
8,839€ |
| 20-Ago-25 |
8,430€ |
-0,71% |
8,699€ |
8,270€ |
8,270€ |
| 21-Ago-25 |
8,505€ |
0,89% |
8,670€ |
8,505€ |
8,670€ |
| 22-Ago-25 |
8,806€ |
3,54% |
8,910€ |
8,660€ |
8,700€ |
| 25-Ago-25 |
8,793€ |
-0,15% |
8,886€ |
8,793€ |
8,886€ |
| 26-Ago-25 |
8,845€ |
0,59% |
9,099€ |
8,845€ |
9,099€ |
| 27-Ago-25 |
8,959€ |
1,29% |
9,000€ |
8,750€ |
8,850€ |
| 28-Ago-25 |
9,098€ |
1,55% |
9,269€ |
8,883€ |
9,269€ |
| 29-Ago-25 |
9,001€ |
-1,07% |
9,169€ |
8,931€ |
9,169€ |
| 01-Set-25 |
8,865€ |
-1,51% |
9,120€ |
8,804€ |
9,120€ |
| 02-Set-25 |
8,925€ |
0,68% |
9,142€ |
8,821€ |
9,142€ |
| 03-Set-25 |
8,899€ |
-0,29% |
9,090€ |
8,801€ |
8,801€ |
| 04-Set-25 |
8,946€ |
0,53% |
8,946€ |
8,850€ |
8,850€ |
| 05-Set-25 |
9,049€ |
1,15% |
9,209€ |
9,049€ |
9,209€ |