Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
13,436€ |
-4,10% |
13,850€ |
13,202€ |
13,850€ |
| 18-Mai-26 |
13,750€ |
2,34% |
13,840€ |
13,500€ |
13,500€ |
| 19-Mai-26 |
13,370€ |
-2,76% |
13,878€ |
13,200€ |
13,878€ |
| 20-Mai-26 |
13,530€ |
1,20% |
13,530€ |
13,120€ |
13,120€ |
| 21-Mai-26 |
13,666€ |
1,01% |
13,700€ |
13,410€ |
13,426€ |
| 22-Mai-26 |
13,732€ |
0,48% |
13,812€ |
13,628€ |
13,812€ |
| 25-Mai-26 |
13,732€ |
0,00% |
13,780€ |
13,732€ |
13,760€ |
| 26-Mai-26 |
13,790€ |
0,42% |
13,930€ |
13,492€ |
13,492€ |
| 27-Mai-26 |
13,706€ |
-0,61% |
13,706€ |
13,400€ |
13,400€ |
| 28-Mai-26 |
13,820€ |
0,83% |
13,898€ |
13,332€ |
13,332€ |
| 29-Mai-26 |
13,682€ |
-1,00% |
13,898€ |
13,560€ |
13,898€ |
| 01-Jun-26 |
13,410€ |
-1,99% |
13,410€ |
13,300€ |
13,300€ |
| 02-Jun-26 |
13,996€ |
4,37% |
14,050€ |
13,300€ |
13,760€ |
| 03-Jun-26 |
13,610€ |
-2,76% |
13,700€ |
13,610€ |
13,610€ |
| 04-Jun-26 |
12,994€ |
-4,53% |
12,994€ |
12,562€ |
12,562€ |
| 05-Jun-26 |
13,050€ |
0,43% |
13,508€ |
12,810€ |
12,810€ |
| 08-Jun-26 |
12,800€ |
-1,92% |
13,098€ |
12,800€ |
13,098€ |
| 09-Jun-26 |
12,692€ |
-0,84% |
12,884€ |
12,672€ |
12,672€ |
| 11-Jun-26 |
12,850€ |
2,26% |
13,078€ |
12,850€ |
13,078€ |
| 12-Jun-26 |
13,160€ |
2,41% |
13,340€ |
12,920€ |
12,942€ |