Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
120,850€ |
-0,49% |
121,350€ |
120,350€ |
121,150€ |
| 22-Out-25 |
122,200€ |
1,12% |
122,350€ |
121,200€ |
121,750€ |
| 23-Out-25 |
122,850€ |
0,53% |
122,950€ |
121,100€ |
121,700€ |
| 24-Out-25 |
120,400€ |
-1,99% |
123,350€ |
118,350€ |
123,150€ |
| 27-Out-25 |
120,000€ |
-0,33% |
120,700€ |
118,800€ |
120,400€ |
| 28-Out-25 |
117,400€ |
-2,17% |
119,650€ |
117,200€ |
119,550€ |
| 29-Out-25 |
116,150€ |
-1,06% |
117,850€ |
115,950€ |
117,400€ |
| 30-Out-25 |
116,400€ |
0,22% |
116,800€ |
115,650€ |
116,500€ |
| 31-Out-25 |
115,900€ |
-0,43% |
116,400€ |
115,350€ |
115,800€ |
| 03-Nov-25 |
115,450€ |
-0,39% |
115,950€ |
115,150€ |
115,750€ |
| 04-Nov-25 |
116,200€ |
0,65% |
116,400€ |
113,800€ |
114,200€ |
| 05-Nov-25 |
117,150€ |
0,82% |
117,650€ |
116,200€ |
116,450€ |
| 06-Nov-25 |
116,450€ |
-0,60% |
117,300€ |
116,300€ |
117,050€ |
| 07-Nov-25 |
115,600€ |
-0,73% |
116,800€ |
114,900€ |
116,450€ |
| 10-Nov-25 |
116,950€ |
1,17% |
117,500€ |
115,950€ |
117,400€ |
| 11-Nov-25 |
118,400€ |
1,24% |
118,700€ |
117,300€ |
117,800€ |
| 12-Nov-25 |
119,900€ |
1,27% |
120,350€ |
118,550€ |
118,750€ |
| 13-Nov-25 |
120,600€ |
0,58% |
121,050€ |
120,150€ |
120,350€ |
| 14-Nov-25 |
119,500€ |
-0,91% |
120,600€ |
118,700€ |
119,600€ |
| 17-Nov-25 |
118,500€ |
-0,84% |
119,950€ |
118,350€ |
119,450€ |
| 18-Nov-25 |
116,700€ |
-1,52% |
117,650€ |
116,350€ |
117,500€ |
| 19-Nov-25 |
117,850€ |
0,99% |
118,800€ |
115,400€ |
117,000€ |