Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
129,150€ |
0,27% |
129,400€ |
127,300€ |
127,950€ |
| 12-Mai-26 |
128,000€ |
-0,89% |
129,300€ |
127,550€ |
128,650€ |
| 13-Mai-26 |
126,050€ |
-1,52% |
128,650€ |
125,100€ |
128,400€ |
| 14-Mai-26 |
127,450€ |
1,11% |
127,550€ |
126,400€ |
126,500€ |
| 15-Mai-26 |
124,650€ |
-2,20% |
127,250€ |
124,500€ |
126,450€ |
| 18-Mai-26 |
124,500€ |
-0,12% |
125,200€ |
121,950€ |
123,100€ |
| 19-Mai-26 |
122,950€ |
-1,24% |
125,600€ |
122,950€ |
124,500€ |
| 20-Mai-26 |
124,600€ |
1,34% |
125,500€ |
121,800€ |
121,850€ |
| 21-Mai-26 |
123,100€ |
-1,20% |
124,600€ |
122,700€ |
124,000€ |
| 22-Mai-26 |
121,700€ |
-1,14% |
124,200€ |
121,700€ |
123,450€ |
| 25-Mai-26 |
125,650€ |
3,25% |
126,050€ |
123,150€ |
123,150€ |
| 26-Mai-26 |
124,100€ |
-1,23% |
126,350€ |
123,900€ |
125,800€ |
| 27-Mai-26 |
125,250€ |
0,93% |
126,800€ |
123,850€ |
123,950€ |
| 28-Mai-26 |
124,350€ |
-0,72% |
124,850€ |
123,750€ |
124,600€ |
| 29-Mai-26 |
125,050€ |
0,56% |
126,200€ |
123,950€ |
123,950€ |
| 01-Jun-26 |
123,350€ |
-1,36% |
125,000€ |
122,450€ |
124,400€ |
| 02-Jun-26 |
122,550€ |
-0,65% |
124,450€ |
122,550€ |
123,950€ |
| 03-Jun-26 |
123,150€ |
0,49% |
123,400€ |
121,400€ |
121,550€ |
| 04-Jun-26 |
123,550€ |
0,32% |
124,950€ |
123,050€ |
123,400€ |
| 05-Jun-26 |
124,250€ |
0,57% |
125,250€ |
124,100€ |
124,450€ |
| 08-Jun-26 |
123,800€ |
-0,36% |
124,450€ |
122,550€ |
122,800€ |
| 09-Jun-26 |
122,750€ |
-0,85% |
125,500€ |
122,750€ |
123,550€ |