Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
2,238€ |
0,99% |
2,238€ |
2,193€ |
2,216€ |
| 10-Fev-26 |
2,270€ |
1,43% |
2,304€ |
2,251€ |
2,257€ |
| 11-Fev-26 |
2,210€ |
-2,64% |
2,247€ |
2,205€ |
2,225€ |
| 12-Fev-26 |
2,176€ |
-1,54% |
2,244€ |
2,174€ |
2,237€ |
| 13-Fev-26 |
2,229€ |
2,44% |
2,229€ |
2,157€ |
2,176€ |
| 16-Fev-26 |
2,154€ |
-3,36% |
2,234€ |
2,154€ |
2,228€ |
| 17-Fev-26 |
2,198€ |
2,04% |
2,200€ |
2,150€ |
2,151€ |
| 18-Fev-26 |
2,170€ |
-1,27% |
2,218€ |
2,160€ |
2,218€ |
| 19-Fev-26 |
2,190€ |
0,92% |
2,220€ |
2,175€ |
2,175€ |
| 20-Fev-26 |
2,209€ |
0,87% |
2,223€ |
2,181€ |
2,190€ |
| 23-Fev-26 |
2,220€ |
0,50% |
2,260€ |
2,186€ |
2,195€ |
| 24-Fev-26 |
2,170€ |
-2,25% |
2,224€ |
2,170€ |
2,207€ |
| 25-Fev-26 |
2,181€ |
0,51% |
2,196€ |
2,162€ |
2,163€ |
| 26-Fev-26 |
2,205€ |
1,10% |
2,225€ |
2,161€ |
2,177€ |
| 27-Fev-26 |
2,202€ |
-0,14% |
2,218€ |
2,179€ |
2,191€ |
| 02-Mar-26 |
2,154€ |
-2,18% |
2,189€ |
2,135€ |
2,143€ |
| 03-Mar-26 |
2,076€ |
-3,62% |
2,125€ |
2,054€ |
2,120€ |
| 04-Mar-26 |
2,109€ |
1,59% |
2,143€ |
2,073€ |
2,080€ |
| 05-Mar-26 |
2,096€ |
-0,62% |
2,140€ |
2,096€ |
2,111€ |
| 06-Mar-26 |
2,021€ |
-3,58% |
2,123€ |
1,984€ |
2,120€ |
| 09-Mar-26 |
2,020€ |
-0,05% |
2,044€ |
1,975€ |
1,993€ |