Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
20,740€ |
-0,10% |
20,800€ |
20,660€ |
20,780€ |
| 12-Dez-25 |
20,720€ |
-0,10% |
20,940€ |
20,660€ |
20,720€ |
| 15-Dez-25 |
20,860€ |
0,68% |
21,020€ |
20,780€ |
20,880€ |
| 16-Dez-25 |
21,280€ |
2,01% |
21,320€ |
20,960€ |
21,000€ |
| 17-Dez-25 |
21,440€ |
0,75% |
21,500€ |
21,240€ |
21,360€ |
| 18-Dez-25 |
21,620€ |
0,84% |
21,620€ |
21,400€ |
21,400€ |
| 19-Dez-25 |
21,600€ |
-0,09% |
21,620€ |
21,420€ |
21,520€ |
| 22-Dez-25 |
21,640€ |
0,19% |
21,660€ |
21,420€ |
21,500€ |
| 23-Dez-25 |
21,680€ |
0,18% |
21,780€ |
21,600€ |
21,700€ |
| 24-Dez-25 |
21,640€ |
-0,18% |
21,720€ |
21,640€ |
21,680€ |
| 29-Dez-25 |
21,960€ |
1,48% |
22,040€ |
21,640€ |
21,640€ |
| 30-Dez-25 |
22,100€ |
0,64% |
22,180€ |
21,880€ |
21,920€ |
| 31-Dez-25 |
22,120€ |
0,09% |
22,120€ |
22,020€ |
22,040€ |
| 02-Jan-26 |
22,040€ |
-0,36% |
22,200€ |
22,000€ |
22,040€ |
| 05-Jan-26 |
22,120€ |
0,36% |
22,160€ |
21,740€ |
22,100€ |
| 06-Jan-26 |
22,240€ |
0,54% |
22,420€ |
22,060€ |
22,200€ |
| 07-Jan-26 |
23,160€ |
4,14% |
23,160€ |
22,400€ |
22,420€ |
| 08-Jan-26 |
23,220€ |
0,26% |
23,440€ |
23,060€ |
23,240€ |
| 09-Jan-26 |
23,140€ |
-0,34% |
23,220€ |
22,900€ |
23,200€ |