Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Abr-26 |
23,860€ |
-0,17% |
23,860€ |
23,440€ |
23,800€ |
| 29-Abr-26 |
23,200€ |
-2,77% |
23,820€ |
23,140€ |
23,780€ |
| 30-Abr-26 |
22,400€ |
1,91% |
22,500€ |
21,840€ |
21,960€ |
| 04-Mai-26 |
22,060€ |
-1,52% |
22,520€ |
22,060€ |
22,480€ |
| 05-Mai-26 |
22,120€ |
0,27% |
22,320€ |
21,920€ |
22,100€ |
| 06-Mai-26 |
22,620€ |
2,26% |
22,880€ |
22,240€ |
22,320€ |
| 07-Mai-26 |
22,420€ |
-0,88% |
22,680€ |
22,360€ |
22,640€ |
| 08-Mai-26 |
22,280€ |
-0,62% |
22,460€ |
22,160€ |
22,260€ |
| 11-Mai-26 |
22,360€ |
0,36% |
22,360€ |
22,140€ |
22,300€ |
| 12-Mai-26 |
22,060€ |
-1,34% |
22,400€ |
22,060€ |
22,260€ |
| 13-Mai-26 |
21,960€ |
-0,45% |
22,160€ |
21,820€ |
22,160€ |
| 14-Mai-26 |
22,180€ |
1,00% |
22,240€ |
21,980€ |
22,180€ |
| 15-Mai-26 |
21,740€ |
-1,98% |
22,020€ |
21,720€ |
22,000€ |
| 18-Mai-26 |
21,860€ |
0,55% |
21,860€ |
21,440€ |
21,600€ |
| 19-Mai-26 |
21,960€ |
0,46% |
22,100€ |
21,900€ |
21,900€ |
| 20-Mai-26 |
22,240€ |
1,28% |
22,400€ |
21,880€ |
21,960€ |
| 21-Mai-26 |
22,480€ |
1,08% |
22,480€ |
22,280€ |
22,300€ |
| 22-Mai-26 |
22,020€ |
-2,05% |
22,520€ |
22,020€ |
22,500€ |
| 25-Mai-26 |
22,160€ |
0,64% |
22,280€ |
22,160€ |
22,260€ |
| 26-Mai-26 |
22,100€ |
-0,27% |
22,260€ |
22,060€ |
22,080€ |
| 27-Mai-26 |
22,240€ |
0,63% |
22,580€ |
22,140€ |
22,140€ |