Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
21,620€ |
-0,28% |
21,860€ |
21,540€ |
21,800€ |
| 09-Set-25 |
21,940€ |
1,48% |
22,100€ |
21,700€ |
21,720€ |
| 10-Set-25 |
21,280€ |
-3,01% |
22,020€ |
21,220€ |
21,800€ |
| 11-Set-25 |
21,180€ |
-0,47% |
21,360€ |
20,880€ |
21,300€ |
| 12-Set-25 |
21,120€ |
-0,28% |
21,300€ |
21,080€ |
21,220€ |
| 15-Set-25 |
21,200€ |
0,38% |
21,500€ |
21,140€ |
21,220€ |
| 16-Set-25 |
21,040€ |
-0,75% |
21,260€ |
20,940€ |
21,200€ |
| 17-Set-25 |
20,980€ |
-0,29% |
21,080€ |
20,920€ |
21,020€ |
| 18-Set-25 |
20,920€ |
-0,29% |
21,120€ |
20,840€ |
20,980€ |
| 19-Set-25 |
20,580€ |
-1,63% |
21,040€ |
20,580€ |
20,980€ |
| 22-Set-25 |
20,560€ |
-0,10% |
20,720€ |
20,480€ |
20,580€ |
| 23-Set-25 |
20,600€ |
0,19% |
20,820€ |
20,540€ |
20,580€ |
| 24-Set-25 |
20,660€ |
0,29% |
20,740€ |
20,560€ |
20,600€ |
| 25-Set-25 |
20,520€ |
-0,68% |
20,760€ |
20,500€ |
20,640€ |
| 26-Set-25 |
20,780€ |
1,27% |
20,980€ |
20,620€ |
20,680€ |
| 29-Set-25 |
21,140€ |
1,73% |
21,140€ |
20,660€ |
20,800€ |
| 30-Set-25 |
21,280€ |
0,66% |
21,300€ |
20,980€ |
21,100€ |
| 01-Out-25 |
21,280€ |
0,00% |
21,360€ |
21,000€ |
21,220€ |
| 02-Out-25 |
21,260€ |
-0,09% |
21,340€ |
21,160€ |
21,320€ |
| 03-Out-25 |
21,680€ |
1,98% |
21,680€ |
21,240€ |
21,340€ |
| 06-Out-25 |
21,560€ |
-0,55% |
21,740€ |
21,420€ |
21,660€ |