Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Jun-26 |
22,440€ |
3,03% |
22,700€ |
21,980€ |
22,000€ |
| 25-Jun-26 |
22,280€ |
-0,71% |
22,620€ |
22,240€ |
22,500€ |
| 26-Jun-26 |
22,520€ |
1,08% |
22,600€ |
22,320€ |
22,420€ |
| 29-Jun-26 |
22,080€ |
-1,95% |
22,560€ |
22,080€ |
22,560€ |
| 30-Jun-26 |
22,060€ |
-0,09% |
22,200€ |
21,960€ |
22,100€ |
| 01-Jul-26 |
21,980€ |
-0,36% |
22,120€ |
21,720€ |
22,100€ |
| 02-Jul-26 |
22,420€ |
2,00% |
22,420€ |
21,900€ |
21,980€ |
| 03-Jul-26 |
22,300€ |
-0,54% |
22,440€ |
22,220€ |
22,340€ |
| 06-Jul-26 |
22,020€ |
-1,26% |
22,360€ |
21,940€ |
22,340€ |
| 07-Jul-26 |
22,240€ |
1,00% |
22,280€ |
21,940€ |
22,040€ |
| 08-Jul-26 |
21,740€ |
-2,25% |
22,220€ |
21,700€ |
22,120€ |
| 09-Jul-26 |
21,820€ |
0,37% |
21,960€ |
21,720€ |
21,840€ |
| 10-Jul-26 |
21,820€ |
0,00% |
22,100€ |
21,760€ |
21,860€ |
| 13-Jul-26 |
21,800€ |
-0,09% |
21,960€ |
21,700€ |
21,780€ |
| 14-Jul-26 |
21,920€ |
0,55% |
21,980€ |
21,460€ |
21,720€ |
| 15-Jul-26 |
21,860€ |
-0,27% |
21,940€ |
21,540€ |
21,760€ |
| 16-Jul-26 |
22,020€ |
0,73% |
22,020€ |
21,620€ |
21,900€ |
| 17-Jul-26 |
22,380€ |
1,63% |
22,540€ |
22,000€ |
22,040€ |
| 20-Jul-26 |
22,400€ |
0,09% |
22,440€ |
22,140€ |
22,240€ |
| 21-Jul-26 |
22,100€ |
-1,34% |
22,380€ |
22,020€ |
22,380€ |
| 22-Jul-26 |
22,400€ |
1,36% |
22,940€ |
21,960€ |
22,160€ |
| 23-Jul-26 |
22,740€ |
1,52% |
22,940€ |
22,470€ |
22,520€ |
| 24-Jul-26 |
22,140€ |
-2,64% |
23,260€ |
22,080€ |
23,180€ |