Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
66,820€ |
-1,30% |
68,940€ |
66,580€ |
67,600€ |
| 10-Fev-26 |
65,720€ |
-1,65% |
67,440€ |
65,140€ |
66,860€ |
| 11-Fev-26 |
62,340€ |
-5,14% |
65,620€ |
62,240€ |
65,300€ |
| 12-Fev-26 |
60,480€ |
-2,98% |
64,060€ |
60,480€ |
63,200€ |
| 13-Fev-26 |
64,180€ |
6,12% |
64,900€ |
60,580€ |
61,180€ |
| 16-Fev-26 |
61,840€ |
-3,65% |
65,500€ |
61,540€ |
65,000€ |
| 17-Fev-26 |
62,140€ |
0,49% |
63,580€ |
61,700€ |
61,960€ |
| 18-Fev-26 |
61,740€ |
-0,64% |
62,460€ |
60,300€ |
61,580€ |
| 19-Fev-26 |
62,320€ |
0,94% |
63,660€ |
61,540€ |
61,540€ |
| 20-Fev-26 |
62,360€ |
0,06% |
63,080€ |
61,320€ |
62,020€ |
| 23-Fev-26 |
59,680€ |
-4,30% |
62,300€ |
59,680€ |
62,260€ |
| 24-Fev-26 |
62,200€ |
4,22% |
63,100€ |
59,000€ |
59,780€ |
| 25-Fev-26 |
63,740€ |
2,48% |
64,000€ |
60,420€ |
62,140€ |
| 26-Fev-26 |
66,100€ |
3,70% |
66,780€ |
62,120€ |
64,520€ |
| 27-Fev-26 |
68,100€ |
3,03% |
68,480€ |
65,040€ |
65,880€ |
| 02-Mar-26 |
68,160€ |
0,09% |
69,920€ |
67,660€ |
68,460€ |
| 03-Mar-26 |
68,060€ |
-0,15% |
69,300€ |
66,880€ |
68,700€ |
| 04-Mar-26 |
67,720€ |
-0,50% |
70,980€ |
67,680€ |
69,980€ |
| 05-Mar-26 |
68,420€ |
1,03% |
69,120€ |
67,040€ |
67,580€ |
| 06-Mar-26 |
68,520€ |
0,15% |
69,360€ |
67,820€ |
69,020€ |
| 09-Mar-26 |
68,640€ |
0,18% |
69,160€ |
67,640€ |
68,780€ |