Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
63,820€ |
2,41% |
63,840€ |
61,780€ |
62,280€ |
| 31-Mar-26 |
64,620€ |
1,25% |
65,780€ |
64,120€ |
64,420€ |
| 01-Abr-26 |
65,080€ |
0,71% |
65,080€ |
63,140€ |
64,640€ |
| 02-Abr-26 |
65,320€ |
0,37% |
65,920€ |
63,800€ |
63,800€ |
| 07-Abr-26 |
64,720€ |
-0,92% |
66,680€ |
64,200€ |
66,440€ |
| 08-Abr-26 |
64,600€ |
-0,19% |
67,540€ |
64,460€ |
66,800€ |
| 09-Abr-26 |
63,560€ |
-1,61% |
64,720€ |
62,440€ |
64,480€ |
| 10-Abr-26 |
62,680€ |
-1,38% |
64,200€ |
62,140€ |
63,020€ |
| 13-Abr-26 |
63,540€ |
1,37% |
63,540€ |
61,800€ |
62,220€ |
| 14-Abr-26 |
65,000€ |
2,30% |
65,480€ |
63,220€ |
63,500€ |
| 15-Abr-26 |
67,080€ |
3,20% |
67,120€ |
65,000€ |
65,120€ |
| 16-Abr-26 |
69,700€ |
3,91% |
70,320€ |
67,160€ |
67,320€ |
| 17-Abr-26 |
71,340€ |
2,35% |
72,900€ |
69,940€ |
70,300€ |
| 20-Abr-26 |
69,320€ |
-2,83% |
71,320€ |
69,320€ |
70,840€ |
| 21-Abr-26 |
69,720€ |
0,58% |
70,480€ |
69,080€ |
69,640€ |
| 22-Abr-26 |
68,460€ |
-1,81% |
69,380€ |
67,860€ |
68,860€ |
| 23-Abr-26 |
65,780€ |
-3,91% |
67,720€ |
65,780€ |
67,220€ |
| 24-Abr-26 |
66,420€ |
0,97% |
66,780€ |
65,400€ |
65,700€ |
| 27-Abr-26 |
66,520€ |
0,15% |
66,800€ |
65,540€ |
65,980€ |
| 28-Abr-26 |
66,440€ |
-0,12% |
66,540€ |
65,640€ |
65,840€ |
| 29-Abr-26 |
66,040€ |
-0,60% |
66,420€ |
65,240€ |
66,120€ |