Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
100,400€ |
-7,76% |
108,500€ |
100,150€ |
108,150€ |
| 07-Nov-25 |
96,540€ |
-3,84% |
102,150€ |
95,640€ |
101,250€ |
| 10-Nov-25 |
93,640€ |
-3,00% |
97,860€ |
92,820€ |
97,500€ |
| 11-Nov-25 |
95,820€ |
2,33% |
95,960€ |
93,360€ |
94,800€ |
| 12-Nov-25 |
93,560€ |
-2,36% |
95,840€ |
93,560€ |
95,700€ |
| 13-Nov-25 |
93,860€ |
0,32% |
94,720€ |
92,620€ |
94,260€ |
| 14-Nov-25 |
94,440€ |
0,62% |
94,440€ |
92,420€ |
93,100€ |
| 17-Nov-25 |
91,860€ |
-2,73% |
95,000€ |
91,620€ |
94,960€ |
| 18-Nov-25 |
90,460€ |
-1,52% |
91,300€ |
90,200€ |
90,780€ |
| 19-Nov-25 |
91,360€ |
0,99% |
92,760€ |
90,120€ |
90,360€ |
| 20-Nov-25 |
91,160€ |
-0,22% |
92,000€ |
90,720€ |
92,000€ |
| 21-Nov-25 |
92,760€ |
1,76% |
93,860€ |
91,460€ |
92,700€ |
| 24-Nov-25 |
91,540€ |
-1,32% |
93,040€ |
91,160€ |
92,800€ |
| 25-Nov-25 |
91,380€ |
-0,17% |
91,480€ |
90,280€ |
91,180€ |
| 26-Nov-25 |
91,700€ |
0,35% |
92,060€ |
90,520€ |
91,700€ |
| 27-Nov-25 |
91,020€ |
-0,74% |
92,000€ |
90,880€ |
90,880€ |
| 28-Nov-25 |
91,600€ |
0,64% |
92,020€ |
90,640€ |
91,020€ |
| 01-Dez-25 |
90,640€ |
-1,05% |
91,860€ |
89,960€ |
90,820€ |
| 02-Dez-25 |
89,160€ |
-1,63% |
90,900€ |
88,460€ |
90,800€ |
| 03-Dez-25 |
90,440€ |
1,44% |
90,720€ |
88,980€ |
89,280€ |
| 04-Dez-25 |
89,940€ |
-0,55% |
90,920€ |
89,360€ |
90,480€ |
| 05-Dez-25 |
90,280€ |
0,38% |
91,420€ |
89,860€ |
90,060€ |