Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
61,220€ |
4,90% |
61,220€ |
58,860€ |
58,940€ |
| 18-Mai-26 |
63,800€ |
4,21% |
64,080€ |
61,160€ |
61,200€ |
| 19-Mai-26 |
66,080€ |
3,57% |
66,760€ |
64,360€ |
64,360€ |
| 20-Mai-26 |
63,580€ |
-3,78% |
64,420€ |
61,620€ |
64,320€ |
| 21-Mai-26 |
63,020€ |
-0,88% |
63,940€ |
62,580€ |
63,660€ |
| 22-Mai-26 |
62,500€ |
-0,83% |
63,940€ |
62,060€ |
63,480€ |
| 25-Mai-26 |
61,740€ |
1,35% |
61,840€ |
61,300€ |
61,480€ |
| 26-Mai-26 |
60,380€ |
-2,20% |
62,040€ |
60,340€ |
61,340€ |
| 27-Mai-26 |
61,120€ |
1,23% |
61,420€ |
59,860€ |
60,620€ |
| 28-Mai-26 |
60,600€ |
-0,85% |
61,740€ |
59,640€ |
60,800€ |
| 29-Mai-26 |
61,020€ |
0,69% |
61,200€ |
59,460€ |
60,940€ |
| 01-Jun-26 |
64,040€ |
4,95% |
65,380€ |
61,060€ |
61,100€ |
| 02-Jun-26 |
61,660€ |
-3,72% |
65,040€ |
60,840€ |
64,400€ |
| 03-Jun-26 |
60,260€ |
-2,27% |
62,400€ |
60,000€ |
62,240€ |
| 04-Jun-26 |
64,260€ |
6,64% |
64,440€ |
60,120€ |
60,260€ |
| 05-Jun-26 |
63,480€ |
-1,21% |
65,940€ |
63,460€ |
64,120€ |
| 08-Jun-26 |
63,640€ |
0,25% |
63,700€ |
62,000€ |
63,660€ |
| 09-Jun-26 |
64,300€ |
1,04% |
64,330€ |
62,380€ |
63,000€ |
| 10-Jun-26 |
63,080€ |
-1,90% |
64,740€ |
61,620€ |
64,640€ |
| 11-Jun-26 |
60,680€ |
-3,80% |
63,080€ |
59,680€ |
63,080€ |
| 12-Jun-26 |
61,100€ |
0,69% |
61,540€ |
59,740€ |
60,900€ |