Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
110,050€ |
1,71% |
110,850€ |
108,900€ |
109,100€ |
| 09-Set-25 |
109,150€ |
-0,82% |
110,800€ |
108,900€ |
110,300€ |
| 10-Set-25 |
105,500€ |
-3,34% |
109,650€ |
105,100€ |
109,200€ |
| 11-Set-25 |
106,800€ |
1,23% |
106,800€ |
105,050€ |
105,850€ |
| 12-Set-25 |
112,300€ |
5,15% |
112,300€ |
106,900€ |
107,050€ |
| 15-Set-25 |
110,600€ |
-1,51% |
112,750€ |
110,450€ |
112,100€ |
| 16-Set-25 |
110,350€ |
-0,23% |
112,000€ |
110,100€ |
110,850€ |
| 17-Set-25 |
109,950€ |
-0,36% |
112,350€ |
109,650€ |
111,300€ |
| 18-Set-25 |
116,500€ |
5,96% |
117,350€ |
113,350€ |
116,150€ |
| 19-Set-25 |
114,100€ |
-2,06% |
116,400€ |
112,000€ |
112,850€ |
| 22-Set-25 |
113,550€ |
-0,48% |
115,000€ |
112,200€ |
114,700€ |
| 23-Set-25 |
113,700€ |
0,13% |
115,250€ |
113,700€ |
114,900€ |
| 24-Set-25 |
112,900€ |
-0,70% |
113,850€ |
112,650€ |
112,800€ |
| 25-Set-25 |
112,600€ |
-0,27% |
114,500€ |
112,400€ |
112,850€ |
| 26-Set-25 |
112,250€ |
-0,31% |
113,250€ |
112,100€ |
112,950€ |
| 29-Set-25 |
113,900€ |
1,47% |
114,050€ |
112,250€ |
112,450€ |
| 30-Set-25 |
116,150€ |
1,98% |
116,150€ |
113,100€ |
113,600€ |
| 01-Out-25 |
114,250€ |
-1,64% |
116,450€ |
113,800€ |
116,150€ |
| 02-Out-25 |
115,050€ |
0,70% |
116,200€ |
112,650€ |
114,800€ |
| 03-Out-25 |
112,250€ |
-2,43% |
115,550€ |
111,400€ |
115,550€ |
| 06-Out-25 |
112,850€ |
0,53% |
113,650€ |
111,400€ |
112,350€ |