Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
1,316€ |
1,50% |
1,344€ |
1,310€ |
1,330€ |
| 10-Fev-26 |
1,366€ |
3,80% |
1,372€ |
1,329€ |
1,338€ |
| 11-Fev-26 |
1,330€ |
-2,60% |
1,368€ |
1,311€ |
1,366€ |
| 12-Fev-26 |
1,342€ |
0,86% |
1,358€ |
1,319€ |
1,350€ |
| 13-Fev-26 |
1,356€ |
1,04% |
1,367€ |
1,325€ |
1,346€ |
| 16-Fev-26 |
1,286€ |
-5,13% |
1,380€ |
1,275€ |
1,370€ |
| 17-Fev-26 |
1,336€ |
3,85% |
1,350€ |
1,285€ |
1,290€ |
| 18-Fev-26 |
1,358€ |
1,65% |
1,358€ |
1,301€ |
1,340€ |
| 19-Fev-26 |
1,360€ |
0,18% |
1,389€ |
1,326€ |
1,360€ |
| 20-Fev-26 |
1,380€ |
1,47% |
1,420€ |
1,358€ |
1,376€ |
| 23-Fev-26 |
1,424€ |
3,19% |
1,495€ |
1,396€ |
1,417€ |
| 24-Fev-26 |
1,423€ |
-0,07% |
1,469€ |
1,416€ |
1,430€ |
| 25-Fev-26 |
1,444€ |
1,44% |
1,499€ |
1,422€ |
1,422€ |
| 26-Fev-26 |
1,630€ |
12,92% |
1,630€ |
1,366€ |
1,430€ |
| 27-Fev-26 |
1,565€ |
-4,02% |
1,610€ |
1,528€ |
1,594€ |
| 02-Mar-26 |
1,650€ |
5,43% |
1,650€ |
1,495€ |
1,500€ |
| 03-Mar-26 |
1,459€ |
-11,55% |
1,635€ |
1,420€ |
1,635€ |
| 04-Mar-26 |
1,485€ |
1,75% |
1,501€ |
1,446€ |
1,466€ |
| 05-Mar-26 |
1,434€ |
-3,44% |
1,480€ |
1,400€ |
1,480€ |
| 06-Mar-26 |
1,405€ |
-1,99% |
1,470€ |
1,405€ |
1,457€ |
| 09-Mar-26 |
1,389€ |
-1,14% |
1,420€ |
1,357€ |
1,420€ |