Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
964,480 |
0,70% |
966,680 |
957,090 |
958,370 |
| 31-Mar-26 |
959,800 |
-0,49% |
971,780 |
956,990 |
963,490 |
| 01-Abr-26 |
976,730 |
1,76% |
976,730 |
966,530 |
975,260 |
| 02-Abr-26 |
975,860 |
-0,09% |
979,340 |
961,980 |
964,550 |
| 07-Abr-26 |
971,880 |
-0,41% |
985,800 |
968,130 |
973,300 |
| 08-Abr-26 |
1.003,200 |
3,22% |
1.008,200 |
990,840 |
991,190 |
| 09-Abr-26 |
1.005,120 |
0,19% |
1.005,120 |
996,260 |
1.003,500 |
| 10-Abr-26 |
1.010,250 |
0,51% |
1.014,070 |
1.003,800 |
1.003,910 |
| 13-Abr-26 |
1.012,180 |
0,19% |
1.012,980 |
1.003,110 |
1.005,590 |
| 14-Abr-26 |
1.019,820 |
0,75% |
1.024,190 |
1.016,890 |
1.017,290 |
| 15-Abr-26 |
1.015,570 |
-0,42% |
1.025,440 |
1.012,750 |
1.019,700 |
| 16-Abr-26 |
1.016,710 |
0,11% |
1.021,780 |
1.012,590 |
1.019,450 |
| 17-Abr-26 |
1.023,680 |
0,69% |
1.025,370 |
1.013,440 |
1.014,270 |
| 20-Abr-26 |
1.021,960 |
-0,17% |
1.022,500 |
1.017,200 |
1.018,370 |
| 21-Abr-26 |
1.019,050 |
-0,28% |
1.027,900 |
1.016,910 |
1.025,080 |
| 22-Abr-26 |
1.021,260 |
0,22% |
1.027,540 |
1.019,260 |
1.023,340 |
| 23-Abr-26 |
1.014,080 |
-0,70% |
1.017,770 |
1.008,130 |
1.017,590 |
| 24-Abr-26 |
1.020,600 |
0,64% |
1.024,650 |
1.011,280 |
1.012,370 |
| 27-Abr-26 |
1.008,910 |
-1,15% |
1.022,290 |
1.007,570 |
1.017,620 |
| 28-Abr-26 |
1.001,010 |
-0,78% |
1.011,910 |
998,780 |
1.007,190 |