Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
08-Set-25	904,680	0,67%	905,680	899,780	901,880
09-Set-25	907,690	0,33%	909,620	904,750	906,280
10-Set-25	901,510	-0,68%	911,770	900,780	910,190
11-Set-25	905,730	0,47%	907,250	900,970	902,690
12-Set-25	908,890	0,35%	913,630	906,640	907,830
15-Set-25	919,130	1,13%	919,780	910,460	911,370
16-Set-25	911,520	-0,83%	922,660	911,520	922,660
17-Set-25	914,810	0,36%	916,070	910,930	913,750
18-Set-25	933,300	2,02%	934,990	919,360	919,360
19-Set-25	929,940	-0,36%	934,060	927,400	930,160
22-Set-25	930,620	0,07%	934,920	929,270	932,680
23-Set-25	934,660	0,43%	938,940	927,600	928,300
24-Set-25	935,400	0,08%	937,160	931,690	933,790
25-Set-25	934,360	-0,11%	937,930	931,330	934,150
26-Set-25	938,350	0,43%	939,040	933,330	936,860
29-Set-25	941,730	0,36%	943,400	938,560	940,460
30-Set-25	942,780	0,11%	943,450	937,070	939,280
01-Out-25	948,180	0,57%	949,110	936,800	939,200
02-Out-25	958,940	1,13%	963,460	955,370	955,370
03-Out-25	961,510	0,27%	961,920	958,750	960,350
06-Out-25	966,940	0,56%	968,730	961,670	963,450