Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
8.258,860 |
0,64% |
8.271,480 |
8.198,270 |
8.206,350 |
| 22-Out-25 |
8.206,870 |
-0,63% |
8.248,900 |
8.193,350 |
8.222,730 |
| 23-Out-25 |
8.225,780 |
0,23% |
8.257,470 |
8.215,530 |
8.225,450 |
| 24-Out-25 |
8.225,630 |
0,00% |
8.263,910 |
8.177,950 |
8.263,910 |
| 27-Out-25 |
8.239,180 |
0,66% |
8.252,640 |
8.202,720 |
8.237,200 |
| 28-Out-25 |
8.216,580 |
-0,27% |
8.243,640 |
8.204,010 |
8.219,530 |
| 29-Out-25 |
8.200,880 |
-0,19% |
8.226,320 |
8.186,010 |
8.198,710 |
| 30-Out-25 |
8.157,290 |
-0,53% |
8.206,840 |
8.114,740 |
8.180,350 |
| 31-Out-25 |
8.121,070 |
-0,44% |
8.161,810 |
8.106,950 |
8.150,220 |
| 03-Nov-25 |
8.109,790 |
-0,14% |
8.151,000 |
8.094,410 |
8.118,840 |
| 04-Nov-25 |
8.067,530 |
-0,52% |
8.067,580 |
7.963,690 |
8.014,470 |
| 05-Nov-25 |
8.074,230 |
0,08% |
8.097,840 |
8.005,820 |
8.008,060 |
| 06-Nov-25 |
7.964,770 |
-1,36% |
8.044,860 |
7.950,800 |
8.016,670 |
| 07-Nov-25 |
7.950,180 |
-0,18% |
8.000,990 |
7.908,590 |
7.986,070 |
| 10-Nov-25 |
8.055,510 |
1,32% |
- |
- |
- |
| 11-Nov-25 |
8.156,230 |
1,25% |
8.169,800 |
8.078,220 |
8.080,600 |
| 12-Nov-25 |
8.241,240 |
1,04% |
8.280,970 |
8.185,030 |
8.190,680 |
| 13-Nov-25 |
8.232,490 |
-0,11% |
8.314,230 |
8.227,880 |
8.270,850 |
| 14-Nov-25 |
8.170,090 |
-0,76% |
8.202,480 |
8.084,230 |
8.186,140 |
| 17-Nov-25 |
8.119,020 |
-0,63% |
8.176,100 |
8.109,820 |
8.155,930 |
| 18-Nov-25 |
7.967,930 |
-1,86% |
8.032,510 |
7.925,060 |
8.017,730 |
| 19-Nov-25 |
7.953,770 |
-0,18% |
8.005,750 |
7.919,360 |
7.964,770 |