Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Ago-25 |
1.574,870 |
0,78% |
1.579,290 |
1.560,910 |
1.561,960 |
| 08-Ago-25 |
1.579,740 |
0,31% |
1.584,980 |
1.574,640 |
1.574,640 |
| 11-Ago-25 |
1.578,300 |
-0,09% |
1.584,130 |
1.576,560 |
1.580,020 |
| 12-Ago-25 |
1.587,170 |
0,56% |
1.588,590 |
1.578,730 |
1.579,210 |
| 13-Ago-25 |
1.597,290 |
0,64% |
1.599,360 |
1.587,500 |
1.587,500 |
| 14-Ago-25 |
1.607,630 |
0,65% |
1.607,700 |
1.597,490 |
1.597,490 |
| 15-Ago-25 |
1.612,800 |
0,32% |
1.614,100 |
1.607,800 |
1.607,800 |
| 18-Ago-25 |
1.609,610 |
-0,20% |
1.614,800 |
1.603,130 |
1.612,740 |
| 19-Ago-25 |
1.622,140 |
0,78% |
1.623,660 |
1.610,120 |
1.610,120 |
| 20-Ago-25 |
1.622,760 |
0,04% |
1.627,460 |
1.615,440 |
1.621,600 |
| 21-Ago-25 |
1.622,370 |
-0,02% |
1.623,880 |
1.616,230 |
1.622,870 |
| 22-Ago-25 |
1.631,550 |
0,57% |
1.637,400 |
1.620,220 |
1.621,820 |
| 25-Ago-25 |
1.618,780 |
-0,78% |
1.631,020 |
1.618,300 |
1.631,020 |
| 26-Ago-25 |
1.597,980 |
-1,28% |
1.616,230 |
1.594,520 |
1.616,230 |
| 27-Ago-25 |
1.599,840 |
0,12% |
1.604,290 |
1.593,800 |
1.597,910 |
| 28-Ago-25 |
1.600,720 |
0,06% |
1.610,290 |
1.596,190 |
1.600,280 |
| 29-Ago-25 |
1.589,780 |
-0,68% |
1.602,340 |
1.589,730 |
1.599,640 |
| 01-Set-25 |
1.592,240 |
0,15% |
1.596,880 |
1.589,870 |
1.590,120 |
| 02-Set-25 |
1.575,170 |
-1,07% |
1.595,420 |
1.574,740 |
1.592,180 |
| 03-Set-25 |
1.583,270 |
0,51% |
1.589,710 |
1.575,600 |
1.575,600 |
| 04-Set-25 |
1.587,280 |
0,25% |
1.589,130 |
1.579,680 |
1.583,200 |
| 05-Set-25 |
1.582,430 |
-0,31% |
1.594,870 |
1.577,110 |
1.587,930 |