Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
1.721,240 |
1,03% |
1.722,570 |
1.702,930 |
1.707,620 |
| 31-Mar-26 |
1.733,940 |
0,74% |
1.738,950 |
1.711,600 |
1.721,520 |
| 01-Abr-26 |
1.772,140 |
2,20% |
1.773,430 |
1.737,150 |
1.737,150 |
| 02-Abr-26 |
1.768,220 |
-0,22% |
1.774,520 |
1.743,250 |
1.761,810 |
| 07-Abr-26 |
1.757,370 |
-0,61% |
1.785,690 |
1.751,120 |
1.769,210 |
| 08-Abr-26 |
1.820,580 |
3,60% |
1.828,010 |
1.760,550 |
1.760,550 |
| 09-Abr-26 |
1.825,620 |
0,28% |
1.825,680 |
1.808,980 |
1.821,480 |
| 10-Abr-26 |
1.832,100 |
0,35% |
1.838,490 |
1.824,890 |
1.826,170 |
| 13-Abr-26 |
1.830,090 |
-0,11% |
1.832,360 |
1.815,710 |
1.832,360 |
| 14-Abr-26 |
1.846,360 |
0,89% |
1.847,270 |
1.829,890 |
1.829,890 |
| 15-Abr-26 |
1.833,390 |
-0,70% |
1.846,600 |
1.830,980 |
1.846,600 |
| 16-Abr-26 |
1.830,370 |
-0,16% |
1.842,800 |
1.828,130 |
1.834,310 |
| 17-Abr-26 |
1.851,230 |
1,14% |
1.855,340 |
1.827,340 |
1.830,010 |
| 20-Abr-26 |
1.838,660 |
-0,68% |
1.848,800 |
1.832,330 |
1.848,800 |
| 21-Abr-26 |
1.822,600 |
-0,87% |
1.846,070 |
1.820,460 |
1.841,680 |
| 22-Abr-26 |
1.813,910 |
-0,48% |
1.828,560 |
1.812,620 |
1.825,110 |
| 23-Abr-26 |
1.810,880 |
-0,17% |
1.814,170 |
1.795,700 |
1.813,880 |
| 24-Abr-26 |
1.803,420 |
-0,41% |
1.813,420 |
1.794,500 |
1.808,900 |
| 27-Abr-26 |
1.794,090 |
-0,52% |
1.813,470 |
1.791,570 |
1.802,810 |
| 28-Abr-26 |
1.786,050 |
-0,45% |
1.802,430 |
1.782,600 |
1.792,720 |