Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Jan-26	5.396,810	1,20%	5.399,260	5.344,070	5.352,390
28-Jan-26	5.380,410	-0,30%	5.381,240	5.347,670	5.377,440
29-Jan-26	5.373,550	-0,13%	5.406,300	5.364,760	5.386,280
30-Jan-26	5.385,380	0,22%	5.409,680	5.362,800	5.369,330
02-Fev-26	5.459,320	1,37%	5.467,150	5.357,870	5.368,260
03-Fev-26	5.499,510	0,74%	5.499,510	5.452,700	5.483,260
04-Fev-26	5.545,430	0,83%	5.580,320	5.494,310	5.499,000
05-Fev-26	5.525,050	-0,37%	5.534,660	5.488,080	5.534,660
06-Fev-26	5.517,520	-0,14%	5.534,240	5.481,360	5.485,760
09-Fev-26	5.576,620	1,07%	5.576,620	5.512,140	5.514,990
10-Fev-26	5.582,640	0,11%	5.585,470	5.538,800	5.552,900
11-Fev-26	5.594,880	0,22%	5.598,680	5.560,400	5.570,380
12-Fev-26	5.626,040	0,56%	5.656,280	5.603,610	5.636,740
13-Fev-26	5.614,130	-0,21%	5.617,350	5.576,410	5.594,790
16-Fev-26	5.599,000	-0,27%	5.607,690	5.571,980	5.602,350
17-Fev-26	5.644,030	0,80%	5.650,860	5.581,580	5.582,780
18-Fev-26	5.677,830	0,60%	5.677,830	5.629,820	5.636,890
19-Fev-26	5.664,430	-0,24%	5.691,520	5.639,150	5.668,640
20-Fev-26	5.654,680	-0,17%	5.681,370	5.631,320	5.677,910
23-Fev-26	5.605,190	-0,88%	5.655,570	5.596,180	5.642,680
24-Fev-26	5.629,150	0,43%	5.639,270	5.592,110	5.600,420
25-Fev-26	5.616,480	-0,23%	5.639,140	5.598,680	5.639,140