Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
16.762,500 |
0,17% |
16.768,200 |
16.679,200 |
16.692,900 |
| 11-Dez-25 |
16.883,000 |
0,72% |
16.946,100 |
16.699,700 |
16.768,400 |
| 12-Dez-25 |
16.854,400 |
-0,17% |
17.032,500 |
16.833,100 |
16.956,700 |
| 15-Dez-25 |
17.041,400 |
1,11% |
17.066,500 |
16.975,200 |
16.990,300 |
| 16-Dez-25 |
16.921,900 |
-0,70% |
17.096,500 |
16.913,600 |
17.002,400 |
| 17-Dez-25 |
16.938,200 |
0,10% |
17.001,500 |
16.908,800 |
16.974,600 |
| 18-Dez-25 |
17.132,600 |
1,15% |
17.143,100 |
16.928,500 |
16.938,800 |
| 19-Dez-25 |
17.169,800 |
0,22% |
17.218,300 |
17.079,100 |
17.139,200 |
| 22-Dez-25 |
17.158,000 |
-0,07% |
17.186,600 |
17.093,100 |
17.124,200 |
| 23-Dez-25 |
17.182,800 |
0,14% |
17.203,200 |
17.076,100 |
17.130,700 |
| 24-Dez-25 |
17.172,900 |
-0,06% |
17.206,500 |
17.146,000 |
17.146,000 |
| 29-Dez-25 |
17.195,800 |
0,13% |
17.214,000 |
17.140,000 |
17.167,600 |
| 30-Dez-25 |
17.354,900 |
0,93% |
17.384,900 |
17.161,400 |
17.166,600 |
| 31-Dez-25 |
17.307,800 |
-0,27% |
17.339,500 |
17.286,100 |
17.315,400 |
| 02-Jan-26 |
17.492,400 |
1,07% |
17.501,500 |
17.277,800 |
17.297,800 |
| 05-Jan-26 |
17.614,400 |
0,70% |
17.629,900 |
17.446,700 |
17.568,700 |
| 06-Jan-26 |
17.647,100 |
0,19% |
17.739,600 |
17.563,600 |
17.648,900 |
| 07-Jan-26 |
17.596,400 |
-0,29% |
17.706,400 |
17.554,100 |
17.628,500 |
| 08-Jan-26 |
17.654,700 |
0,33% |
17.665,500 |
17.532,800 |
17.538,500 |