Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
17.691,300 |
0,00% |
17.885,900 |
17.618,800 |
17.885,900 |
| 27-Abr-26 |
17.692,900 |
0,00% |
17.857,100 |
17.678,400 |
17.706,900 |
| 28-Abr-26 |
17.774,900 |
0,00% |
17.889,400 |
17.711,500 |
17.766,800 |
| 29-Abr-26 |
17.642,800 |
0,00% |
17.756,000 |
17.576,200 |
17.752,700 |
| 30-Abr-26 |
17.781,000 |
0,00% |
17.800,500 |
16.591,900 |
16.632,900 |
| 04-Mai-26 |
17.356,100 |
0,00% |
17.833,000 |
17.308,200 |
17.829,100 |
| 05-Mai-26 |
17.667,700 |
0,00% |
17.667,700 |
17.330,400 |
17.357,700 |
| 06-Mai-26 |
18.104,300 |
0,00% |
18.217,900 |
17.831,300 |
17.843,300 |
| 07-Mai-26 |
18.060,800 |
0,00% |
18.182,200 |
18.039,400 |
18.138,900 |
| 08-Mai-26 |
17.889,400 |
0,00% |
18.018,600 |
17.856,000 |
17.929,700 |
| 11-Mai-26 |
17.852,500 |
0,00% |
17.953,200 |
17.773,200 |
17.905,500 |
| 12-Mai-26 |
17.573,600 |
0,00% |
17.747,200 |
17.553,000 |
17.649,300 |
| 13-Mai-26 |
17.654,900 |
0,00% |
17.691,500 |
17.465,900 |
17.679,500 |
| 14-Mai-26 |
17.809,200 |
0,00% |
17.842,800 |
17.703,000 |
17.767,100 |
| 15-Mai-26 |
17.622,700 |
0,00% |
17.707,800 |
17.527,600 |
17.628,300 |
| 18-Mai-26 |
17.755,100 |
0,00% |
17.811,800 |
17.465,100 |
17.479,500 |
| 19-Mai-26 |
17.670,100 |
0,00% |
17.858,200 |
17.651,100 |
17.754,300 |
| 20-Mai-26 |
18.051,700 |
0,00% |
18.103,500 |
17.646,300 |
17.650,400 |
| 21-Mai-26 |
17.975,200 |
0,00% |
18.125,900 |
17.895,500 |
18.036,200 |
| 22-Mai-26 |
17.985,300 |
0,06% |
18.097,800 |
17.955,300 |
18.082,500 |