Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
2.802,500 |
2,49% |
2.802,500 |
2.742,100 |
2.742,100 |
| 31-Mar-26 |
2.804,200 |
0,06% |
2.806,700 |
2.773,700 |
2.773,700 |
| 01-Abr-26 |
2.754,500 |
-1,77% |
2.791,800 |
2.722,300 |
2.744,400 |
| 02-Abr-26 |
2.793,000 |
1,40% |
2.841,100 |
2.774,900 |
2.835,200 |
| 07-Abr-26 |
2.818,800 |
0,92% |
2.853,500 |
2.804,000 |
2.853,500 |
| 08-Abr-26 |
2.775,300 |
-1,54% |
2.801,800 |
2.724,300 |
2.783,200 |
| 09-Abr-26 |
2.847,700 |
2,61% |
2.859,800 |
2.808,900 |
2.832,300 |
| 10-Abr-26 |
2.908,000 |
2,12% |
2.916,100 |
2.842,100 |
2.845,800 |
| 13-Abr-26 |
2.942,500 |
1,19% |
2.965,900 |
2.891,700 |
2.943,400 |
| 14-Abr-26 |
2.971,400 |
0,98% |
2.979,700 |
2.938,400 |
2.938,400 |
| 15-Abr-26 |
2.952,900 |
-0,62% |
2.975,400 |
2.930,700 |
2.959,100 |
| 16-Abr-26 |
2.974,500 |
0,73% |
2.974,500 |
2.947,400 |
2.966,200 |
| 17-Abr-26 |
2.907,200 |
-2,26% |
2.966,300 |
2.890,800 |
2.966,300 |
| 20-Abr-26 |
2.959,500 |
1,80% |
2.973,800 |
2.937,000 |
2.955,400 |
| 21-Abr-26 |
2.965,400 |
0,20% |
3.006,000 |
2.940,800 |
3.006,000 |
| 22-Abr-26 |
2.971,600 |
0,21% |
2.988,300 |
2.947,100 |
2.947,100 |
| 23-Abr-26 |
2.988,100 |
0,56% |
3.006,100 |
2.982,500 |
2.991,200 |
| 24-Abr-26 |
2.940,200 |
-1,60% |
2.975,300 |
2.940,200 |
2.975,300 |
| 27-Abr-26 |
2.876,200 |
-2,18% |
2.921,600 |
2.866,100 |
2.921,600 |
| 28-Abr-26 |
2.876,600 |
0,01% |
2.885,400 |
2.871,300 |
2.879,500 |