Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
2.632,400 |
-1,03% |
2.692,300 |
2.615,900 |
2.678,400 |
| 10-Fev-26 |
2.558,300 |
-2,81% |
2.643,800 |
2.558,300 |
2.635,700 |
| 11-Fev-26 |
2.698,100 |
5,46% |
2.698,100 |
2.590,300 |
2.590,300 |
| 12-Fev-26 |
2.690,800 |
-0,27% |
2.708,600 |
2.675,000 |
2.696,000 |
| 13-Fev-26 |
2.628,100 |
-2,33% |
2.712,600 |
2.628,100 |
2.712,600 |
| 16-Fev-26 |
2.617,200 |
-0,41% |
2.623,600 |
2.617,200 |
2.622,000 |
| 17-Fev-26 |
2.504,600 |
-4,30% |
2.622,700 |
2.494,700 |
2.622,700 |
| 18-Fev-26 |
2.551,600 |
1,88% |
2.562,100 |
2.511,500 |
2.511,500 |
| 19-Fev-26 |
2.583,600 |
1,25% |
2.583,600 |
2.524,900 |
2.524,900 |
| 20-Fev-26 |
2.563,700 |
-0,77% |
2.563,700 |
2.532,400 |
2.541,700 |
| 23-Fev-26 |
2.603,400 |
1,55% |
2.618,200 |
2.549,900 |
2.558,000 |
| 24-Fev-26 |
2.675,700 |
2,78% |
2.680,500 |
2.608,300 |
2.608,300 |
| 25-Fev-26 |
2.694,000 |
0,68% |
2.703,100 |
2.639,200 |
2.680,500 |
| 26-Fev-26 |
2.676,000 |
-0,67% |
2.704,900 |
2.646,500 |
2.704,700 |
| 27-Fev-26 |
2.691,100 |
0,56% |
2.692,900 |
2.679,700 |
2.683,800 |
| 02-Mar-26 |
2.708,200 |
0,64% |
2.719,800 |
2.693,600 |
2.715,700 |
| 03-Mar-26 |
2.645,100 |
-2,33% |
2.758,600 |
2.618,300 |
2.743,200 |
| 04-Mar-26 |
2.659,500 |
0,54% |
2.675,500 |
2.609,100 |
2.675,500 |
| 05-Mar-26 |
2.609,100 |
-1,90% |
2.628,400 |
2.570,100 |
2.609,900 |
| 06-Mar-26 |
2.621,400 |
0,47% |
2.671,400 |
2.613,900 |
2.647,100 |