Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Set-25 |
1.980,900 |
-0,09% |
2.001,800 |
1.978,800 |
1.981,200 |
| 03-Set-25 |
1.983,100 |
0,11% |
1.990,700 |
1.974,900 |
1.974,900 |
| 04-Set-25 |
1.988,600 |
0,28% |
1.988,600 |
1.969,300 |
1.971,300 |
| 05-Set-25 |
1.989,900 |
0,07% |
2.007,600 |
1.989,100 |
2.007,300 |
| 08-Set-25 |
1.989,900 |
0,00% |
2.030,200 |
1.989,900 |
1.993,200 |
| 09-Set-25 |
2.002,200 |
0,62% |
2.008,400 |
1.995,300 |
1.996,000 |
| 10-Set-25 |
1.996,900 |
-0,26% |
2.006,900 |
1.991,200 |
2.006,900 |
| 11-Set-25 |
2.010,700 |
0,69% |
2.010,700 |
1.996,900 |
1.996,900 |
| 12-Set-25 |
2.012,000 |
0,06% |
2.018,300 |
2.010,300 |
2.013,500 |
| 15-Set-25 |
2.026,200 |
0,71% |
2.026,200 |
2.009,300 |
2.020,100 |
| 16-Set-25 |
2.038,800 |
0,62% |
2.041,800 |
1.991,000 |
2.010,300 |
| 17-Set-25 |
2.047,800 |
0,44% |
2.048,500 |
2.041,300 |
2.041,300 |
| 18-Set-25 |
2.079,800 |
1,56% |
2.079,800 |
2.044,700 |
2.045,000 |
| 19-Set-25 |
2.079,500 |
-0,01% |
2.082,500 |
2.023,800 |
2.072,800 |
| 22-Set-25 |
2.073,300 |
-0,30% |
2.105,500 |
2.073,300 |
2.086,100 |
| 23-Set-25 |
2.087,100 |
0,67% |
2.087,100 |
2.052,400 |
2.075,900 |
| 24-Set-25 |
2.110,500 |
1,12% |
2.111,400 |
2.097,100 |
2.097,100 |
| 25-Set-25 |
2.107,500 |
-0,14% |
2.118,200 |
2.103,400 |
2.110,900 |
| 26-Set-25 |
2.097,800 |
-0,46% |
2.107,400 |
2.097,800 |
2.106,300 |
| 29-Set-25 |
2.102,200 |
0,21% |
2.103,300 |
2.088,500 |
2.088,500 |
| 30-Set-25 |
2.062,500 |
-1,89% |
2.104,000 |
2.062,500 |
2.099,900 |
| 01-Out-25 |
2.090,200 |
1,34% |
2.101,900 |
2.090,200 |
2.098,900 |