Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
09-Fev-26	56.363,940	3,89%	57.337,070	55.018,570	55.130,630
10-Fev-26	57.650,540	2,28%	57.960,190	56.812,010	56.812,010
12-Fev-26	57.639,840	-0,02%	58.015,080	57.554,490	57.864,740
13-Fev-26	56.941,970	-1,21%	57.407,250	56.652,480	57.197,330
16-Fev-26	56.806,410	-0,24%	57.219,200	56.748,180	57.212,970
17-Fev-26	56.566,490	-0,42%	56.926,240	56.135,120	56.819,370
18-Fev-26	57.143,840	1,02%	57.392,890	56.734,270	56.734,270
19-Fev-26	57.467,830	0,57%	57.709,820	57.362,010	57.472,080
20-Fev-26	56.825,700	-1,12%	56.979,740	56.680,880	56.979,740
24-Fev-26	57.321,090	0,87%	57.421,670	56.732,930	56.764,140
25-Fev-26	58.583,120	2,20%	58.875,170	57.656,500	57.695,400
26-Fev-26	58.753,390	0,29%	59.332,430	58.577,840	58.995,390
27-Fev-26	58.850,270	0,16%	58.924,170	58.130,570	58.606,030
02-Mar-26	58.057,240	-1,35%	58.365,210	57.285,770	57.976,200
03-Mar-26	56.279,050	-3,06%	57.890,760	56.091,540	57.729,800
04-Mar-26	54.245,540	-3,61%	55.701,270	53.618,200	55.470,880
05-Mar-26	55.278,060	1,90%	56.619,980	54.910,330	55.204,160
06-Mar-26	55.620,840	0,62%	55.686,560	54.513,430	54.674,600
09-Mar-26	52.728,720	-5,20%	54.608,630	51.407,660	54.608,630