Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Out-25	5.523,310	0,52%	5.560,720	5.472,680	5.537,770
28-Out-25	5.514,380	-0,16%	5.533,360	5.467,040	5.523,310
29-Out-25	5.532,960	0,34%	5.557,590	5.483,930	5.514,380
30-Out-25	5.600,310	1,22%	5.603,410	5.533,200	5.533,200
31-Out-25	5.582,490	-0,32%	5.619,540	5.575,330	5.600,470
03-Nov-25	5.609,700	0,49%	5.619,370	5.581,430	5.581,430
04-Nov-25	5.601,920	-0,14%	5.609,660	5.524,750	5.609,660
05-Nov-25	5.634,840	0,59%	5.649,520	5.588,900	5.602,180
06-Nov-25	5.527,020	-1,91%	5.634,820	5.514,040	5.634,820
07-Nov-25	5.378,020	-2,70%	5.527,020	5.363,650	5.527,020
10-Nov-25	5.463,540	1,59%	-	-	-
11-Nov-25	5.377,790	-1,57%	5.463,320	5.374,370	5.463,320
12-Nov-25	5.451,260	1,37%	5.456,580	5.373,230	5.377,260
13-Nov-25	5.462,360	0,20%	5.503,000	5.451,940	5.451,940
14-Nov-25	5.430,250	-0,59%	5.454,710	5.376,030	5.454,710
17-Nov-25	5.429,420	-0,02%	5.446,070	5.424,670	5.431,310
18-Nov-25	5.337,910	-1,69%	5.423,740	5.327,400	5.422,800
19-Nov-25	5.306,970	-0,58%	5.344,790	5.298,310	5.337,490
20-Nov-25	5.363,540	1,07%	5.390,180	5.307,480	5.307,480
21-Nov-25	5.291,890	-1,34%	5.350,720	5.255,190	5.350,720
24-Nov-25	5.287,110	-0,09%	5.324,980	5.251,010	5.291,890