Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 05-Nov-25 |
8.484,010 |
0,69% |
8.506,580 |
8.408,800 |
8.408,800 |
| 06-Nov-25 |
8.376,710 |
-1,26% |
8.453,590 |
8.357,030 |
8.391,330 |
| 07-Nov-25 |
8.186,960 |
-2,27% |
8.335,030 |
8.172,040 |
8.326,770 |
| 10-Nov-25 |
8.314,750 |
1,56% |
- |
- |
- |
| 11-Nov-25 |
8.194,680 |
-1,44% |
8.286,360 |
8.187,630 |
8.273,760 |
| 12-Nov-25 |
8.293,840 |
1,21% |
8.303,720 |
8.201,840 |
8.201,840 |
| 13-Nov-25 |
8.315,490 |
0,26% |
8.386,320 |
8.307,480 |
8.325,740 |
| 14-Nov-25 |
8.250,290 |
-0,78% |
8.306,520 |
8.169,230 |
8.306,520 |
| 17-Nov-25 |
8.246,880 |
-0,04% |
8.276,430 |
8.240,250 |
8.258,460 |
| 18-Nov-25 |
8.118,980 |
-1,55% |
8.187,960 |
8.105,810 |
8.187,960 |
| 19-Nov-25 |
8.072,950 |
-0,57% |
8.130,120 |
8.060,150 |
8.117,710 |
| 20-Nov-25 |
8.151,960 |
0,98% |
8.188,950 |
8.114,500 |
8.122,720 |
| 21-Nov-25 |
8.055,530 |
-1,18% |
8.079,690 |
7.985,730 |
8.067,540 |
| 24-Nov-25 |
8.052,290 |
- |
8.103,250 |
7.996,340 |
8.099,380 |
| 25-Nov-25 |
8.049,500 |
-0,03% |
8.065,430 |
8.001,120 |
8.059,790 |
| 26-Nov-25 |
8.126,360 |
0,95% |
8.143,660 |
8.083,150 |
8.095,570 |
| 27-Nov-25 |
8.122,450 |
-0,05% |
8.140,390 |
8.105,250 |
8.129,460 |
| 28-Nov-25 |
8.110,740 |
-0,14% |
8.129,030 |
8.063,340 |
8.129,030 |
| 01-Dez-25 |
8.107,170 |
-0,04% |
8.145,830 |
8.093,740 |
8.104,660 |
| 02-Dez-25 |
8.210,020 |
1,27% |
8.228,120 |
8.109,580 |
8.114,770 |
| 03-Dez-25 |
8.219,650 |
0,12% |
8.272,940 |
8.204,890 |
8.228,600 |
| 04-Dez-25 |
8.238,670 |
0,23% |
8.248,250 |
8.175,840 |
8.248,250 |