Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
09-Fev-26	13.517,730	0,11%	13.542,860	13.475,640	13.514,630
10-Fev-26	13.518,220	0,00%	13.553,930	13.488,380	13.510,640
11-Fev-26	13.547,080	0,21%	13.574,700	13.459,630	13.494,270
12-Fev-26	13.529,920	-0,13%	13.603,410	13.529,920	13.597,940
13-Fev-26	13.600,670	0,52%	13.634,110	13.532,370	13.561,970
16-Fev-26	13.656,000	0,41%	13.670,340	13.607,180	13.607,880
17-Fev-26	13.752,840	0,71%	13.767,490	13.668,400	13.668,830
18-Fev-26	13.807,040	0,39%	13.846,050	13.762,130	13.762,290
19-Fev-26	13.799,590	-0,05%	13.896,390	13.772,630	13.857,830
20-Fev-26	13.859,760	0,44%	13.895,150	13.785,190	13.846,780
23-Fev-26	13.871,060	0,08%	13.883,820	13.826,710	13.833,390
24-Fev-26	13.997,130	0,91%	14.063,530	13.845,130	13.845,580
25-Fev-26	13.977,100	-0,14%	14.029,880	13.949,160	14.002,280
26-Fev-26	13.913,730	-0,45%	14.013,750	13.884,850	13.936,020
27-Fev-26	14.014,300	0,72%	14.056,850	13.933,230	13.959,570
02-Mar-26	13.834,100	-1,29%	13.845,740	13.700,130	13.800,720
03-Mar-26	13.404,930	-3,10%	13.645,510	13.348,370	13.625,950
04-Mar-26	13.510,740	0,79%	13.626,330	13.440,210	13.502,800
05-Mar-26	13.298,300	-1,57%	13.557,690	13.298,300	13.469,980
06-Mar-26	13.095,550	-1,52%	13.289,080	12.994,290	13.288,790
09-Mar-26	13.000,090	-0,73%	13.000,090	12.685,180	12.960,930