Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
3.384,370 |
1,04% |
3.394,070 |
3.341,150 |
3.342,720 |
| 31-Mar-26 |
3.421,600 |
1,10% |
3.435,620 |
3.373,870 |
3.386,380 |
| 01-Abr-26 |
3.484,260 |
1,83% |
3.504,190 |
3.441,690 |
3.486,580 |
| 02-Abr-26 |
3.467,910 |
-0,47% |
3.473,860 |
3.373,610 |
3.449,510 |
| 07-Abr-26 |
3.425,700 |
-1,22% |
3.500,830 |
3.413,720 |
3.465,940 |
| 08-Abr-26 |
3.595,670 |
4,96% |
3.612,490 |
3.569,430 |
3.584,170 |
| 09-Abr-26 |
3.516,920 |
-2,19% |
3.580,990 |
3.502,030 |
3.577,990 |
| 10-Abr-26 |
3.531,610 |
0,42% |
3.573,740 |
3.527,470 |
3.528,670 |
| 13-Abr-26 |
3.509,760 |
-0,62% |
3.509,880 |
3.468,280 |
3.497,750 |
| 14-Abr-26 |
3.548,270 |
1,10% |
3.553,340 |
3.528,410 |
3.533,120 |
| 15-Abr-26 |
3.602,660 |
1,53% |
3.602,830 |
3.549,110 |
3.552,330 |
| 16-Abr-26 |
3.653,060 |
1,40% |
3.654,160 |
3.590,280 |
3.615,600 |
| 17-Abr-26 |
3.765,520 |
3,08% |
3.773,210 |
3.659,470 |
3.660,260 |
| 20-Abr-26 |
3.711,360 |
-1,44% |
3.730,320 |
3.695,870 |
3.729,640 |
| 21-Abr-26 |
3.700,230 |
-0,30% |
3.749,810 |
3.693,520 |
3.731,550 |
| 22-Abr-26 |
3.670,770 |
-0,80% |
3.715,130 |
3.661,480 |
3.712,860 |
| 23-Abr-26 |
3.648,090 |
-0,62% |
3.689,450 |
3.636,150 |
3.663,010 |
| 24-Abr-26 |
3.664,300 |
0,44% |
3.695,140 |
3.639,530 |
3.639,860 |
| 27-Abr-26 |
3.651,750 |
-0,34% |
3.705,250 |
3.648,430 |
3.679,100 |
| 28-Abr-26 |
3.596,650 |
-1,51% |
3.645,300 |
3.590,030 |
3.632,560 |