Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
54,120€ |
2,11% |
54,160€ |
52,520€ |
52,520€ |
| 12-Dez-25 |
54,140€ |
0,04% |
54,480€ |
53,060€ |
53,400€ |
| 15-Dez-25 |
54,980€ |
1,55% |
55,600€ |
54,240€ |
54,480€ |
| 16-Dez-25 |
54,860€ |
-0,22% |
55,420€ |
54,580€ |
54,780€ |
| 17-Dez-25 |
55,580€ |
1,31% |
55,760€ |
54,460€ |
54,540€ |
| 18-Dez-25 |
55,340€ |
-0,43% |
56,160€ |
54,640€ |
55,800€ |
| 19-Dez-25 |
55,480€ |
0,25% |
55,680€ |
55,060€ |
55,100€ |
| 22-Dez-25 |
54,120€ |
-2,45% |
54,800€ |
53,660€ |
54,440€ |
| 23-Dez-25 |
54,260€ |
0,26% |
54,500€ |
53,920€ |
53,960€ |
| 24-Dez-25 |
54,380€ |
0,22% |
54,480€ |
53,900€ |
53,980€ |
| 29-Dez-25 |
54,880€ |
0,92% |
55,120€ |
54,260€ |
54,260€ |
| 30-Dez-25 |
54,920€ |
0,07% |
55,040€ |
54,380€ |
54,400€ |
| 31-Dez-25 |
54,900€ |
-0,04% |
54,940€ |
54,740€ |
54,940€ |
| 02-Jan-26 |
54,400€ |
-0,91% |
54,800€ |
53,860€ |
54,280€ |
| 05-Jan-26 |
53,980€ |
-0,77% |
54,660€ |
53,420€ |
54,300€ |
| 06-Jan-26 |
54,940€ |
1,78% |
54,940€ |
53,300€ |
53,600€ |
| 07-Jan-26 |
54,440€ |
-0,91% |
55,560€ |
54,140€ |
54,460€ |
| 08-Jan-26 |
55,860€ |
2,61% |
56,560€ |
54,160€ |
54,380€ |
| 09-Jan-26 |
56,560€ |
1,25% |
56,700€ |
55,600€ |
55,600€ |