Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Abr-26 |
63,840€ |
1,95% |
63,840€ |
62,760€ |
62,820€ |
| 29-Abr-26 |
62,600€ |
-1,94% |
64,020€ |
62,180€ |
63,920€ |
| 30-Abr-26 |
64,400€ |
2,88% |
64,560€ |
62,080€ |
62,160€ |
| 04-Mai-26 |
63,140€ |
-1,96% |
64,620€ |
63,120€ |
64,620€ |
| 05-Mai-26 |
69,040€ |
9,34% |
69,260€ |
66,620€ |
67,400€ |
| 06-Mai-26 |
70,360€ |
1,91% |
70,360€ |
67,860€ |
68,500€ |
| 07-Mai-26 |
67,800€ |
-2,25% |
69,320€ |
65,500€ |
66,080€ |
| 08-Mai-26 |
67,800€ |
0,00% |
68,080€ |
67,420€ |
67,500€ |
| 11-Mai-26 |
67,820€ |
0,03% |
68,400€ |
67,440€ |
67,500€ |
| 12-Mai-26 |
68,000€ |
0,27% |
68,100€ |
67,000€ |
67,700€ |
| 13-Mai-26 |
68,540€ |
0,79% |
68,540€ |
67,680€ |
67,700€ |
| 14-Mai-26 |
69,680€ |
1,66% |
69,840€ |
68,540€ |
68,560€ |
| 15-Mai-26 |
69,520€ |
-0,23% |
69,640€ |
68,680€ |
69,080€ |
| 18-Mai-26 |
69,620€ |
0,14% |
69,880€ |
68,940€ |
69,140€ |
| 19-Mai-26 |
70,220€ |
0,86% |
70,540€ |
69,600€ |
70,120€ |
| 20-Mai-26 |
71,160€ |
1,34% |
71,360€ |
69,340€ |
70,000€ |
| 21-Mai-26 |
71,420€ |
0,37% |
71,760€ |
70,760€ |
70,760€ |
| 22-Mai-26 |
71,900€ |
0,67% |
72,300€ |
71,500€ |
71,700€ |
| 25-Mai-26 |
72,280€ |
0,53% |
72,300€ |
71,620€ |
72,000€ |
| 26-Mai-26 |
70,800€ |
-2,05% |
72,300€ |
70,780€ |
71,900€ |
| 27-Mai-26 |
72,400€ |
2,26% |
72,480€ |
70,820€ |
70,980€ |