Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
221,200€ |
1,75% |
225,200€ |
216,000€ |
217,000€ |
| 05-Mar-26 |
216,000€ |
-2,35% |
225,600€ |
216,000€ |
220,600€ |
| 06-Mar-26 |
209,800€ |
-2,87% |
217,800€ |
207,200€ |
216,400€ |
| 09-Mar-26 |
208,400€ |
-0,67% |
211,000€ |
198,600€ |
201,400€ |
| 10-Mar-26 |
216,000€ |
3,65% |
219,000€ |
212,000€ |
215,000€ |
| 11-Mar-26 |
218,200€ |
1,02% |
220,800€ |
213,400€ |
213,400€ |
| 12-Mar-26 |
215,800€ |
-1,10% |
218,400€ |
212,800€ |
217,400€ |
| 13-Mar-26 |
216,400€ |
0,28% |
222,600€ |
212,400€ |
214,600€ |
| 16-Mar-26 |
218,000€ |
0,74% |
219,600€ |
214,400€ |
214,800€ |
| 17-Mar-26 |
222,600€ |
2,11% |
225,600€ |
216,000€ |
216,000€ |
| 18-Mar-26 |
219,000€ |
-1,62% |
225,200€ |
217,400€ |
225,200€ |
| 19-Mar-26 |
210,600€ |
-3,84% |
216,200€ |
209,800€ |
215,000€ |
| 20-Mar-26 |
208,000€ |
-1,23% |
216,800€ |
208,000€ |
213,200€ |
| 23-Mar-26 |
211,400€ |
1,63% |
215,800€ |
199,700€ |
204,000€ |
| 24-Mar-26 |
209,800€ |
-0,76% |
212,200€ |
207,200€ |
212,000€ |
| 25-Mar-26 |
216,800€ |
3,34% |
216,800€ |
211,400€ |
213,200€ |
| 26-Mar-26 |
216,000€ |
-0,37% |
216,200€ |
212,400€ |
213,800€ |
| 27-Mar-26 |
213,400€ |
-1,20% |
217,000€ |
209,600€ |
216,200€ |
| 30-Mar-26 |
221,000€ |
3,56% |
221,000€ |
210,000€ |
211,400€ |
| 31-Mar-26 |
222,800€ |
0,81% |
226,800€ |
218,000€ |
222,000€ |
| 01-Abr-26 |
229,600€ |
3,05% |
230,400€ |
227,200€ |
227,400€ |
| 02-Abr-26 |
231,600€ |
0,87% |
232,000€ |
226,400€ |
227,000€ |