Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Jul-26 |
247,600€ |
0,41% |
248,600€ |
244,800€ |
245,000€ |
| 27-Jul-26 |
242,600€ |
-2,02% |
250,200€ |
241,200€ |
250,000€ |
| 28-Jul-26 |
237,800€ |
-1,98% |
243,800€ |
233,200€ |
240,000€ |
| 29-Jul-26 |
243,000€ |
2,19% |
251,000€ |
242,000€ |
245,000€ |
| 30-Jul-26 |
252,200€ |
3,79% |
255,400€ |
240,000€ |
240,200€ |
| 31-Jul-26 |
238,600€ |
-5,39% |
249,600€ |
234,400€ |
245,800€ |
| 03-Ago-26 |
231,200€ |
-3,10% |
240,800€ |
227,400€ |
240,800€ |
| 04-Ago-26 |
214,600€ |
-7,18% |
218,000€ |
208,200€ |
218,000€ |
| 05-Ago-26 |
209,000€ |
-2,61% |
217,000€ |
207,000€ |
217,000€ |
| 06-Ago-26 |
213,000€ |
1,91% |
216,200€ |
208,000€ |
209,000€ |
| 07-Ago-26 |
213,000€ |
0,00% |
215,200€ |
211,800€ |
213,400€ |
| 10-Ago-26 |
208,800€ |
-1,97% |
215,200€ |
208,400€ |
213,200€ |
| 11-Ago-26 |
211,600€ |
1,34% |
213,000€ |
208,600€ |
208,600€ |
| 12-Ago-26 |
215,000€ |
1,61% |
217,200€ |
212,000€ |
212,000€ |
| 13-Ago-26 |
210,600€ |
-2,05% |
214,800€ |
210,600€ |
214,800€ |
| 14-Ago-26 |
209,600€ |
-0,47% |
211,600€ |
208,200€ |
211,600€ |
| 17-Ago-26 |
210,600€ |
0,48% |
211,200€ |
209,000€ |
211,200€ |
| 18-Ago-26 |
210,400€ |
-0,09% |
211,600€ |
207,800€ |
209,600€ |
| 19-Ago-26 |
209,800€ |
-0,29% |
211,000€ |
207,600€ |
210,000€ |
| 20-Ago-26 |
210,400€ |
0,29% |
212,200€ |
208,800€ |
211,400€ |
| 21-Ago-26 |
209,800€ |
-0,29% |
213,600€ |
209,800€ |
211,800€ |