Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
45,410€ |
-1,24% |
45,910€ |
45,210€ |
45,880€ |
| 11-Dez-25 |
46,200€ |
1,74% |
46,370€ |
45,140€ |
45,360€ |
| 12-Dez-25 |
46,800€ |
1,30% |
47,470€ |
46,780€ |
46,970€ |
| 15-Dez-25 |
47,060€ |
0,56% |
47,370€ |
46,720€ |
46,780€ |
| 16-Dez-25 |
47,490€ |
0,91% |
48,090€ |
47,300€ |
47,390€ |
| 17-Dez-25 |
47,620€ |
0,27% |
47,700€ |
47,040€ |
47,490€ |
| 18-Dez-25 |
47,140€ |
-1,01% |
47,720€ |
46,870€ |
46,920€ |
| 19-Dez-25 |
48,060€ |
1,95% |
48,060€ |
47,110€ |
47,400€ |
| 22-Dez-25 |
48,130€ |
0,15% |
48,380€ |
47,580€ |
47,900€ |
| 23-Dez-25 |
47,790€ |
-0,71% |
48,100€ |
47,770€ |
48,020€ |
| 24-Dez-25 |
47,600€ |
-0,40% |
48,100€ |
47,600€ |
47,900€ |
| 29-Dez-25 |
47,570€ |
-0,06% |
48,000€ |
47,570€ |
47,680€ |
| 30-Dez-25 |
48,030€ |
0,97% |
48,130€ |
47,550€ |
47,660€ |
| 31-Dez-25 |
48,220€ |
0,40% |
48,220€ |
47,800€ |
48,010€ |
| 02-Jan-26 |
47,810€ |
-0,85% |
48,280€ |
47,440€ |
48,000€ |
| 05-Jan-26 |
47,630€ |
-0,38% |
48,310€ |
47,120€ |
47,980€ |
| 06-Jan-26 |
47,640€ |
0,02% |
47,870€ |
46,920€ |
47,500€ |
| 07-Jan-26 |
47,890€ |
0,52% |
48,000€ |
47,110€ |
47,970€ |
| 08-Jan-26 |
48,330€ |
0,92% |
48,380€ |
47,670€ |
47,850€ |