Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
11,750€ |
-1,18% |
11,910€ |
11,750€ |
11,910€ |
| 11-Dez-25 |
11,890€ |
1,19% |
11,900€ |
11,770€ |
11,860€ |
| 12-Dez-25 |
11,980€ |
0,76% |
12,130€ |
11,870€ |
11,900€ |
| 15-Dez-25 |
12,080€ |
0,83% |
12,120€ |
11,960€ |
12,030€ |
| 16-Dez-25 |
12,200€ |
0,99% |
12,370€ |
12,080€ |
12,110€ |
| 17-Dez-25 |
11,900€ |
-2,46% |
12,260€ |
11,900€ |
12,220€ |
| 18-Dez-25 |
12,000€ |
0,84% |
12,040€ |
11,850€ |
11,940€ |
| 19-Dez-25 |
11,910€ |
-0,75% |
11,960€ |
11,810€ |
11,960€ |
| 22-Dez-25 |
12,010€ |
0,84% |
12,010€ |
11,800€ |
11,950€ |
| 23-Dez-25 |
12,070€ |
0,50% |
12,080€ |
11,950€ |
12,010€ |
| 24-Dez-25 |
12,110€ |
0,33% |
12,140€ |
12,050€ |
12,080€ |
| 29-Dez-25 |
12,330€ |
1,82% |
12,440€ |
12,080€ |
12,170€ |
| 30-Dez-25 |
12,630€ |
2,43% |
12,660€ |
12,350€ |
12,420€ |
| 31-Dez-25 |
12,660€ |
0,24% |
12,660€ |
12,570€ |
12,600€ |
| 02-Jan-26 |
13,000€ |
2,69% |
13,000€ |
12,530€ |
12,700€ |
| 05-Jan-26 |
13,070€ |
0,54% |
13,190€ |
12,910€ |
13,140€ |
| 06-Jan-26 |
13,020€ |
-0,38% |
13,150€ |
12,900€ |
13,150€ |
| 07-Jan-26 |
13,300€ |
2,15% |
13,300€ |
13,040€ |
13,080€ |
| 08-Jan-26 |
13,130€ |
-1,28% |
13,320€ |
13,010€ |
13,320€ |