Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
14,480€ |
-0,28% |
14,710€ |
14,350€ |
14,640€ |
| 12-Mai-26 |
14,070€ |
-2,83% |
14,410€ |
14,020€ |
14,350€ |
| 13-Mai-26 |
14,570€ |
3,55% |
14,600€ |
14,270€ |
14,400€ |
| 14-Mai-26 |
14,700€ |
0,89% |
14,740€ |
14,480€ |
14,600€ |
| 15-Mai-26 |
14,510€ |
-1,29% |
14,680€ |
14,400€ |
14,470€ |
| 18-Mai-26 |
14,460€ |
-0,34% |
14,740€ |
14,250€ |
14,350€ |
| 19-Mai-26 |
14,350€ |
-0,76% |
14,700€ |
14,300€ |
14,500€ |
| 20-Mai-26 |
15,050€ |
4,88% |
15,170€ |
14,420€ |
14,430€ |
| 21-Mai-26 |
14,930€ |
-0,80% |
15,140€ |
14,780€ |
15,000€ |
| 22-Mai-26 |
15,250€ |
2,14% |
15,420€ |
14,950€ |
15,100€ |
| 25-Mai-26 |
15,540€ |
1,90% |
15,620€ |
15,380€ |
15,470€ |
| 26-Mai-26 |
15,910€ |
2,38% |
16,060€ |
15,540€ |
15,540€ |
| 27-Mai-26 |
15,870€ |
-0,25% |
15,970€ |
15,710€ |
15,860€ |
| 28-Mai-26 |
16,090€ |
1,39% |
16,160€ |
15,810€ |
15,850€ |
| 29-Mai-26 |
15,850€ |
-1,49% |
16,130€ |
15,850€ |
16,100€ |
| 01-Jun-26 |
15,690€ |
-1,01% |
15,880€ |
15,510€ |
15,880€ |
| 02-Jun-26 |
16,100€ |
2,61% |
16,160€ |
15,670€ |
15,840€ |
| 03-Jun-26 |
16,220€ |
0,75% |
16,430€ |
16,100€ |
16,140€ |
| 04-Jun-26 |
16,460€ |
1,48% |
16,500€ |
15,980€ |
16,160€ |
| 05-Jun-26 |
16,010€ |
-2,73% |
16,450€ |
15,940€ |
16,300€ |
| 08-Jun-26 |
16,070€ |
0,37% |
16,150€ |
15,650€ |
15,740€ |
| 09-Jun-26 |
16,110€ |
0,25% |
16,270€ |
15,960€ |
16,050€ |