Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
10,550€ |
0,76% |
10,700€ |
10,460€ |
10,480€ |
| 04-Set-25 |
10,580€ |
0,28% |
10,600€ |
10,480€ |
10,480€ |
| 05-Set-25 |
10,720€ |
1,32% |
10,910€ |
10,620€ |
10,620€ |
| 08-Set-25 |
10,730€ |
0,09% |
10,850€ |
10,660€ |
10,770€ |
| 09-Set-25 |
10,720€ |
-0,09% |
10,880€ |
10,720€ |
10,720€ |
| 10-Set-25 |
10,640€ |
-0,75% |
10,870€ |
10,640€ |
10,730€ |
| 11-Set-25 |
10,820€ |
1,69% |
10,860€ |
10,650€ |
10,670€ |
| 12-Set-25 |
10,760€ |
-0,55% |
11,000€ |
10,750€ |
10,850€ |
| 15-Set-25 |
10,840€ |
0,74% |
10,910€ |
10,810€ |
10,840€ |
| 16-Set-25 |
10,860€ |
0,18% |
10,930€ |
10,810€ |
10,900€ |
| 17-Set-25 |
10,870€ |
0,09% |
10,880€ |
10,780€ |
10,820€ |
| 18-Set-25 |
10,950€ |
0,74% |
11,010€ |
10,850€ |
10,890€ |
| 19-Set-25 |
10,930€ |
-0,18% |
11,060€ |
10,810€ |
10,980€ |
| 22-Set-25 |
10,940€ |
0,09% |
11,040€ |
10,810€ |
10,930€ |
| 23-Set-25 |
11,040€ |
0,91% |
11,140€ |
10,970€ |
11,050€ |
| 24-Set-25 |
11,050€ |
0,09% |
11,120€ |
10,910€ |
11,030€ |
| 25-Set-25 |
10,970€ |
-0,72% |
11,140€ |
10,910€ |
11,080€ |
| 26-Set-25 |
11,280€ |
2,83% |
11,330€ |
11,000€ |
11,000€ |
| 29-Set-25 |
11,260€ |
-0,18% |
11,350€ |
11,200€ |
11,340€ |
| 30-Set-25 |
11,100€ |
-1,42% |
11,260€ |
11,050€ |
11,260€ |
| 01-Out-25 |
11,620€ |
4,68% |
11,690€ |
10,990€ |
11,110€ |
| 02-Out-25 |
11,580€ |
-0,34% |
11,830€ |
11,540€ |
11,630€ |
| 03-Out-25 |
11,880€ |
2,59% |
11,920€ |
11,680€ |
11,740€ |