Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
107,800€ |
2,76% |
107,900€ |
101,400€ |
101,400€ |
| 05-Mar-26 |
105,400€ |
-2,23% |
109,900€ |
104,300€ |
108,400€ |
| 06-Mar-26 |
102,700€ |
-2,56% |
105,800€ |
100,700€ |
105,300€ |
| 09-Mar-26 |
103,500€ |
0,78% |
104,100€ |
97,600€ |
100,500€ |
| 10-Mar-26 |
107,100€ |
3,48% |
108,100€ |
105,400€ |
107,500€ |
| 11-Mar-26 |
107,100€ |
0,00% |
107,800€ |
105,400€ |
106,500€ |
| 12-Mar-26 |
105,300€ |
-1,68% |
108,100€ |
103,900€ |
107,100€ |
| 13-Mar-26 |
103,300€ |
-1,90% |
105,300€ |
102,900€ |
104,700€ |
| 16-Mar-26 |
105,800€ |
2,42% |
106,900€ |
103,200€ |
103,300€ |
| 17-Mar-26 |
107,800€ |
1,89% |
108,200€ |
105,700€ |
106,100€ |
| 18-Mar-26 |
108,900€ |
1,02% |
111,300€ |
108,000€ |
110,000€ |
| 19-Mar-26 |
105,100€ |
-3,49% |
108,200€ |
103,700€ |
108,000€ |
| 20-Mar-26 |
103,100€ |
-1,90% |
107,900€ |
103,100€ |
107,000€ |
| 23-Mar-26 |
105,300€ |
2,13% |
107,900€ |
98,400€ |
100,500€ |
| 24-Mar-26 |
105,800€ |
0,47% |
106,100€ |
103,500€ |
105,400€ |
| 25-Mar-26 |
107,000€ |
1,13% |
108,400€ |
106,400€ |
107,800€ |
| 26-Mar-26 |
104,600€ |
-2,24% |
106,700€ |
103,900€ |
106,400€ |
| 27-Mar-26 |
102,500€ |
-2,01% |
104,800€ |
100,900€ |
104,300€ |
| 30-Mar-26 |
102,600€ |
0,10% |
103,800€ |
101,600€ |
101,800€ |
| 31-Mar-26 |
104,800€ |
2,14% |
106,100€ |
101,200€ |
102,300€ |
| 01-Abr-26 |
112,200€ |
7,06% |
112,400€ |
109,000€ |
110,000€ |
| 02-Abr-26 |
111,100€ |
-0,98% |
112,000€ |
107,800€ |
110,000€ |