Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Mar-26 |
142,700€ |
-1,65% |
148,800€ |
141,850€ |
145,500€ |
| 09-Mar-26 |
139,700€ |
-2,10% |
140,950€ |
136,200€ |
140,950€ |
| 10-Mar-26 |
141,850€ |
1,54% |
142,750€ |
137,500€ |
142,250€ |
| 11-Mar-26 |
140,050€ |
-1,27% |
142,000€ |
139,000€ |
140,000€ |
| 12-Mar-26 |
141,200€ |
0,82% |
141,450€ |
137,800€ |
139,000€ |
| 13-Mar-26 |
138,900€ |
-1,63% |
140,750€ |
137,450€ |
139,200€ |
| 16-Mar-26 |
141,050€ |
1,55% |
141,050€ |
136,200€ |
139,200€ |
| 17-Mar-26 |
140,600€ |
-0,32% |
142,650€ |
138,900€ |
140,450€ |
| 18-Mar-26 |
138,050€ |
-1,81% |
141,800€ |
136,950€ |
140,700€ |
| 19-Mar-26 |
133,250€ |
-3,48% |
136,450€ |
131,400€ |
135,800€ |
| 20-Mar-26 |
133,500€ |
0,19% |
136,200€ |
131,800€ |
134,450€ |
| 23-Mar-26 |
133,250€ |
-0,19% |
139,000€ |
129,950€ |
130,900€ |
| 24-Mar-26 |
132,150€ |
-0,83% |
134,600€ |
131,500€ |
133,850€ |
| 25-Mar-26 |
132,650€ |
0,38% |
135,900€ |
132,300€ |
133,950€ |
| 26-Mar-26 |
134,100€ |
1,09% |
136,200€ |
131,200€ |
131,650€ |
| 27-Mar-26 |
132,050€ |
-1,53% |
133,800€ |
131,850€ |
133,800€ |
| 30-Mar-26 |
133,650€ |
1,21% |
133,650€ |
130,500€ |
131,550€ |
| 31-Mar-26 |
136,650€ |
2,24% |
137,150€ |
133,600€ |
134,200€ |
| 01-Abr-26 |
136,900€ |
0,18% |
142,300€ |
135,750€ |
142,250€ |
| 02-Abr-26 |
134,900€ |
-1,46% |
136,200€ |
132,550€ |
134,700€ |