Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
136,250€ |
-1,34% |
137,950€ |
134,950€ |
136,000€ |
| 27-Abr-26 |
137,800€ |
1,14% |
139,200€ |
136,600€ |
136,600€ |
| 28-Abr-26 |
137,800€ |
0,00% |
138,550€ |
136,750€ |
138,050€ |
| 29-Abr-26 |
149,300€ |
8,35% |
150,500€ |
145,400€ |
148,400€ |
| 30-Abr-26 |
147,400€ |
-1,27% |
149,500€ |
145,750€ |
147,750€ |
| 04-Mai-26 |
141,250€ |
-4,17% |
148,400€ |
141,150€ |
148,400€ |
| 05-Mai-26 |
142,650€ |
0,99% |
143,350€ |
140,600€ |
141,050€ |
| 06-Mai-26 |
148,250€ |
3,93% |
150,600€ |
143,100€ |
144,800€ |
| 07-Mai-26 |
152,000€ |
2,53% |
153,200€ |
149,250€ |
149,900€ |
| 08-Mai-26 |
146,850€ |
-3,39% |
150,200€ |
146,850€ |
149,000€ |
| 11-Mai-26 |
141,700€ |
-3,51% |
145,850€ |
140,750€ |
145,150€ |
| 12-Mai-26 |
142,000€ |
0,21% |
144,200€ |
139,900€ |
141,050€ |
| 13-Mai-26 |
144,000€ |
1,41% |
145,500€ |
139,750€ |
141,150€ |
| 14-Mai-26 |
146,800€ |
1,94% |
147,150€ |
143,350€ |
144,900€ |
| 15-Mai-26 |
145,700€ |
-0,75% |
146,500€ |
142,800€ |
144,700€ |
| 18-Mai-26 |
147,300€ |
1,10% |
149,600€ |
143,000€ |
144,150€ |
| 19-Mai-26 |
146,750€ |
-0,37% |
148,800€ |
146,100€ |
147,800€ |
| 20-Mai-26 |
148,200€ |
0,99% |
149,250€ |
144,200€ |
145,000€ |
| 21-Mai-26 |
150,000€ |
1,21% |
151,600€ |
147,800€ |
148,800€ |
| 22-Mai-26 |
154,500€ |
3,00% |
157,450€ |
151,500€ |
154,800€ |