Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
104,500€ |
-3,06% |
107,600€ |
103,500€ |
107,600€ |
| 18-Mai-26 |
104,300€ |
-0,19% |
105,000€ |
102,100€ |
103,500€ |
| 19-Mai-26 |
104,700€ |
0,38% |
105,200€ |
103,700€ |
104,200€ |
| 20-Mai-26 |
110,800€ |
5,83% |
110,800€ |
104,400€ |
104,400€ |
| 21-Mai-26 |
108,400€ |
-2,17% |
112,900€ |
108,400€ |
110,300€ |
| 22-Mai-26 |
109,200€ |
0,74% |
110,100€ |
108,400€ |
109,100€ |
| 25-Mai-26 |
113,100€ |
3,57% |
113,400€ |
110,200€ |
110,200€ |
| 26-Mai-26 |
111,000€ |
-1,86% |
113,100€ |
110,300€ |
112,000€ |
| 27-Mai-26 |
112,900€ |
1,71% |
114,200€ |
110,900€ |
110,900€ |
| 28-Mai-26 |
113,000€ |
0,09% |
113,600€ |
111,600€ |
112,800€ |
| 29-Mai-26 |
115,000€ |
1,77% |
116,000€ |
113,000€ |
113,200€ |
| 01-Jun-26 |
113,300€ |
-1,48% |
115,100€ |
111,200€ |
114,900€ |
| 02-Jun-26 |
109,300€ |
-0,18% |
111,900€ |
109,100€ |
109,100€ |
| 03-Jun-26 |
107,900€ |
-1,28% |
110,100€ |
107,900€ |
109,100€ |
| 04-Jun-26 |
107,000€ |
-0,83% |
108,700€ |
106,750€ |
108,100€ |
| 05-Jun-26 |
107,000€ |
0,00% |
108,100€ |
106,800€ |
107,000€ |
| 08-Jun-26 |
105,500€ |
-1,40% |
107,100€ |
105,500€ |
106,200€ |
| 09-Jun-26 |
103,200€ |
-2,18% |
106,200€ |
103,200€ |
105,400€ |
| 10-Jun-26 |
102,700€ |
-0,48% |
105,100€ |
102,200€ |
103,700€ |
| 11-Jun-26 |
102,300€ |
-0,39% |
102,900€ |
101,500€ |
102,000€ |
| 12-Jun-26 |
106,300€ |
3,91% |
108,500€ |
104,000€ |
104,000€ |