Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
109,600€ |
0,00% |
109,700€ |
108,400€ |
109,300€ |
| 23-Set-25 |
109,600€ |
0,00% |
110,800€ |
109,600€ |
109,600€ |
| 24-Set-25 |
110,300€ |
0,64% |
110,400€ |
109,400€ |
109,700€ |
| 25-Set-25 |
109,800€ |
-0,45% |
110,800€ |
109,500€ |
110,300€ |
| 26-Set-25 |
110,900€ |
1,00% |
110,900€ |
109,300€ |
110,200€ |
| 29-Set-25 |
111,000€ |
0,09% |
112,500€ |
110,600€ |
111,100€ |
| 30-Set-25 |
112,300€ |
1,17% |
112,300€ |
110,000€ |
110,800€ |
| 01-Out-25 |
112,700€ |
0,36% |
114,200€ |
112,500€ |
112,600€ |
| 02-Out-25 |
113,100€ |
0,35% |
114,100€ |
112,100€ |
113,000€ |
| 03-Out-25 |
113,600€ |
0,44% |
114,100€ |
112,200€ |
113,200€ |
| 06-Out-25 |
111,700€ |
-1,67% |
113,600€ |
109,700€ |
112,800€ |
| 07-Out-25 |
109,800€ |
-1,70% |
112,100€ |
109,100€ |
111,700€ |
| 08-Out-25 |
111,800€ |
1,82% |
113,000€ |
109,800€ |
109,800€ |
| 09-Out-25 |
114,700€ |
2,59% |
115,000€ |
111,500€ |
111,500€ |
| 10-Out-25 |
114,500€ |
-0,17% |
116,200€ |
114,100€ |
115,000€ |
| 13-Out-25 |
113,200€ |
-1,14% |
115,600€ |
112,900€ |
114,400€ |
| 14-Out-25 |
114,600€ |
1,24% |
115,000€ |
111,900€ |
112,100€ |
| 15-Out-25 |
116,500€ |
1,66% |
118,000€ |
115,600€ |
116,100€ |
| 16-Out-25 |
117,800€ |
1,12% |
117,800€ |
114,900€ |
115,800€ |
| 17-Out-25 |
118,500€ |
0,59% |
119,900€ |
116,500€ |
117,000€ |
| 20-Out-25 |
121,400€ |
2,45% |
122,600€ |
119,000€ |
119,900€ |
| 21-Out-25 |
120,600€ |
-0,66% |
121,600€ |
119,800€ |
121,300€ |