Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
1.369,200€ |
-2,70% |
1.408,400€ |
1.367,200€ |
1.403,000€ |
| 07-Nov-25 |
1.337,200€ |
-2,34% |
1.376,600€ |
1.333,400€ |
1.368,600€ |
| 10-Nov-25 |
1.354,000€ |
1,26% |
1.372,400€ |
1.346,000€ |
1.366,200€ |
| 11-Nov-25 |
1.467,200€ |
8,36% |
1.474,200€ |
1.357,600€ |
1.358,600€ |
| 12-Nov-25 |
1.458,200€ |
-0,61% |
1.478,600€ |
1.438,400€ |
1.475,800€ |
| 13-Nov-25 |
1.416,200€ |
-2,88% |
1.479,000€ |
1.416,200€ |
1.466,000€ |
| 14-Nov-25 |
1.408,400€ |
-0,55% |
1.415,600€ |
1.383,600€ |
1.404,800€ |
| 17-Nov-25 |
1.369,000€ |
-2,80% |
1.404,200€ |
1.353,000€ |
1.402,400€ |
| 18-Nov-25 |
1.316,200€ |
-3,86% |
1.351,000€ |
1.315,400€ |
1.344,600€ |
| 19-Nov-25 |
1.324,000€ |
0,59% |
1.356,000€ |
1.298,400€ |
1.316,800€ |
| 20-Nov-25 |
1.311,000€ |
-0,98% |
1.343,000€ |
1.310,600€ |
1.340,000€ |
| 21-Nov-25 |
1.301,000€ |
-0,76% |
1.308,600€ |
1.279,400€ |
1.289,000€ |
| 24-Nov-25 |
1.317,000€ |
1,23% |
1.327,000€ |
1.298,400€ |
1.315,000€ |
| 25-Nov-25 |
1.326,000€ |
0,68% |
1.326,000€ |
1.299,200€ |
1.313,200€ |
| 26-Nov-25 |
1.340,200€ |
1,07% |
1.347,000€ |
1.318,600€ |
1.340,200€ |
| 27-Nov-25 |
1.345,800€ |
0,42% |
1.360,600€ |
1.331,000€ |
1.336,600€ |
| 28-Nov-25 |
1.340,600€ |
-0,39% |
1.348,800€ |
1.328,400€ |
1.342,800€ |
| 01-Dez-25 |
1.347,400€ |
0,51% |
1.357,200€ |
1.324,400€ |
1.340,000€ |
| 02-Dez-25 |
1.352,000€ |
0,34% |
1.360,000€ |
1.329,000€ |
1.334,800€ |
| 03-Dez-25 |
1.363,800€ |
0,87% |
1.395,000€ |
1.347,400€ |
1.368,000€ |
| 04-Dez-25 |
1.330,600€ |
-2,43% |
1.389,000€ |
1.327,400€ |
1.375,000€ |
| 05-Dez-25 |
1.349,400€ |
1,41% |
1.358,600€ |
1.321,800€ |
1.332,000€ |