Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
23,050€ |
-0,65% |
23,170€ |
22,890€ |
23,150€ |
| 11-Dez-25 |
23,290€ |
1,04% |
23,320€ |
22,900€ |
22,980€ |
| 12-Dez-25 |
23,600€ |
1,33% |
23,600€ |
23,350€ |
23,380€ |
| 15-Dez-25 |
23,820€ |
0,93% |
23,870€ |
23,470€ |
23,700€ |
| 16-Dez-25 |
23,470€ |
-1,47% |
23,930€ |
23,470€ |
23,900€ |
| 17-Dez-25 |
23,470€ |
0,00% |
23,570€ |
23,330€ |
23,460€ |
| 18-Dez-25 |
23,630€ |
0,68% |
23,750€ |
23,430€ |
23,530€ |
| 19-Dez-25 |
23,580€ |
-0,21% |
23,900€ |
23,490€ |
23,640€ |
| 22-Dez-25 |
23,840€ |
1,10% |
23,890€ |
23,530€ |
23,670€ |
| 23-Dez-25 |
23,880€ |
0,17% |
23,940€ |
23,720€ |
23,800€ |
| 24-Dez-25 |
23,860€ |
-0,08% |
24,020€ |
23,860€ |
23,980€ |
| 29-Dez-25 |
23,840€ |
-0,08% |
23,960€ |
23,630€ |
23,920€ |
| 30-Dez-25 |
23,830€ |
-0,04% |
23,880€ |
23,750€ |
23,860€ |
| 31-Dez-25 |
23,820€ |
-0,04% |
23,830€ |
23,670€ |
23,780€ |
| 02-Jan-26 |
23,690€ |
-0,55% |
23,890€ |
23,660€ |
23,700€ |
| 05-Jan-26 |
24,350€ |
2,79% |
24,420€ |
23,690€ |
23,690€ |
| 06-Jan-26 |
24,990€ |
2,63% |
25,030€ |
24,450€ |
24,480€ |
| 07-Jan-26 |
24,870€ |
-0,48% |
25,440€ |
24,860€ |
25,070€ |
| 08-Jan-26 |
25,300€ |
1,73% |
25,340€ |
24,890€ |
24,920€ |