Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
24,200€ |
-1,55% |
24,540€ |
24,200€ |
24,500€ |
| 27-Abr-26 |
23,940€ |
-1,07% |
24,260€ |
23,900€ |
24,200€ |
| 28-Abr-26 |
23,620€ |
-1,34% |
24,040€ |
23,540€ |
23,900€ |
| 29-Abr-26 |
22,860€ |
-3,22% |
23,460€ |
22,420€ |
23,400€ |
| 30-Abr-26 |
23,240€ |
1,66% |
23,240€ |
22,760€ |
23,080€ |
| 04-Mai-26 |
22,780€ |
-1,98% |
23,540€ |
22,700€ |
23,540€ |
| 05-Mai-26 |
23,060€ |
1,23% |
23,060€ |
22,760€ |
22,780€ |
| 06-Mai-26 |
24,100€ |
4,51% |
24,280€ |
23,200€ |
23,300€ |
| 07-Mai-26 |
24,260€ |
0,66% |
24,560€ |
24,020€ |
24,100€ |
| 08-Mai-26 |
23,620€ |
-2,64% |
24,180€ |
23,620€ |
24,080€ |
| 11-Mai-26 |
23,380€ |
-1,02% |
23,600€ |
23,220€ |
23,520€ |
| 12-Mai-26 |
23,460€ |
0,34% |
23,560€ |
23,200€ |
23,260€ |
| 13-Mai-26 |
23,120€ |
-1,45% |
23,680€ |
23,100€ |
23,360€ |
| 14-Mai-26 |
23,420€ |
1,30% |
23,480€ |
23,220€ |
23,320€ |
| 15-Mai-26 |
22,920€ |
-2,13% |
23,460€ |
22,920€ |
23,400€ |
| 18-Mai-26 |
22,920€ |
0,00% |
23,040€ |
22,500€ |
22,680€ |
| 19-Mai-26 |
22,860€ |
-0,26% |
23,160€ |
22,860€ |
23,020€ |
| 20-Mai-26 |
23,880€ |
4,46% |
23,960€ |
22,940€ |
23,060€ |
| 21-Mai-26 |
23,740€ |
-0,59% |
24,220€ |
23,720€ |
23,760€ |
| 22-Mai-26 |
23,800€ |
0,25% |
24,080€ |
23,680€ |
23,860€ |