Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
158,760€ |
0,15% |
158,940€ |
157,340€ |
158,360€ |
| 11-Dez-25 |
158,460€ |
-0,19% |
159,260€ |
157,440€ |
159,200€ |
| 12-Dez-25 |
158,600€ |
0,09% |
159,680€ |
158,140€ |
159,080€ |
| 15-Dez-25 |
159,580€ |
0,62% |
160,820€ |
159,360€ |
159,600€ |
| 16-Dez-25 |
159,400€ |
-0,11% |
159,960€ |
158,720€ |
159,000€ |
| 17-Dez-25 |
159,340€ |
-0,04% |
160,600€ |
158,160€ |
160,300€ |
| 18-Dez-25 |
159,700€ |
0,23% |
160,100€ |
158,900€ |
159,620€ |
| 19-Dez-25 |
159,500€ |
-0,13% |
160,140€ |
159,060€ |
159,320€ |
| 22-Dez-25 |
160,000€ |
0,31% |
160,260€ |
159,020€ |
159,500€ |
| 23-Dez-25 |
159,840€ |
-0,10% |
160,420€ |
159,600€ |
160,280€ |
| 24-Dez-25 |
160,020€ |
0,11% |
160,900€ |
160,020€ |
160,440€ |
| 29-Dez-25 |
160,460€ |
0,27% |
160,860€ |
159,420€ |
160,020€ |
| 30-Dez-25 |
160,620€ |
0,10% |
160,960€ |
159,800€ |
160,480€ |
| 31-Dez-25 |
160,260€ |
-0,22% |
161,000€ |
159,600€ |
161,000€ |
| 02-Jan-26 |
159,000€ |
-0,79% |
160,400€ |
157,980€ |
159,520€ |
| 05-Jan-26 |
157,000€ |
-1,26% |
159,860€ |
157,000€ |
159,500€ |
| 06-Jan-26 |
157,480€ |
0,31% |
157,900€ |
154,860€ |
155,420€ |
| 07-Jan-26 |
155,940€ |
-0,98% |
157,480€ |
154,960€ |
157,200€ |
| 08-Jan-26 |
155,720€ |
-0,14% |
156,820€ |
155,360€ |
156,500€ |